IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-21 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-04-17 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-04-16 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-04-15 | 42N.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 130,100 | |
| 2025-04-14 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-04-11 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2025-04-10 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-04-09 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2025-04-08 | 42N.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0110 | 100,000 | |
| 2025-04-07 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 27,000 | |
| 2025-04-04 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 299,100 | |
| 2025-04-03 | 42N.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 600,200 | |
| 2025-04-02 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 50,000 | |
| 2025-04-01 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 200,000 | |
| 2025-03-28 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-27 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-26 | 42N.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 150,000 | |
| 2025-03-25 | 42N.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 100,100 | |
| 2025-03-24 | 42N.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 140,500 | |
| 2025-03-21 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-20 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-19 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-18 | 42N.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 27,000 | |
| 2025-03-17 | 42N.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 50,100 | |
| 2025-03-14 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-13 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-12 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-11 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-03-10 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-07 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-06 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-05 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-03-04 | 42N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0110 | 700 | |
| 2025-03-03 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-02-28 | 42N.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 300,000 | |
| 2025-02-27 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-02-26 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-02-25 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-02-24 | 42N.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,176,100 | |
| 2025-02-21 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-02-20 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,000 | |
| 2025-02-19 | 42N.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-02-18 | 42N.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2025-02-17 | 42N.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 1,331,000 | |
| 2025-02-14 | 42N.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 5,898,300 | |
| 2025-02-13 | 42N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 60,100 | |
| 2025-02-12 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-02-11 | 42N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 299,900 | |
| 2025-02-10 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-02-07 | 42N.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 450,100 |