IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-09-13 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-09-12 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-09-11 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2024-09-10 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-09-09 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2024-09-06 | 42N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 40,000 | |
| 2024-09-05 | 42N.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0190 | $0.0210 | 158,000 | |
| 2024-09-04 | 42N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0160 | $0.0210 | 73,000 | |
| 2024-09-03 | 42N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0160 | $0.0220 | 17,000 | |
| 2024-09-02 | 42N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0180 | $0.0220 | 100,000 | |
| 2024-08-30 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2024-08-29 | 42N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 60,000 | |
| 2024-08-28 | 42N.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 337,600 | |
| 2024-08-27 | 42N.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 353,100 | |
| 2024-08-26 | 42N.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0210 | $0.0220 | 2,262,000 | |
| 2024-08-23 | 42N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-08-22 | 42N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-08-21 | 42N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-08-20 | 42N.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 1,562,900 | |
| 2024-08-19 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-08-16 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-08-15 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-08-14 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-08-13 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-08-12 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2024-08-08 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2024-08-07 | 42N.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0160 | $0.0190 | 115,300 | |
| 2024-08-06 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-05 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-02 | 42N.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0150 | $0.0190 | 209,800 | |
| 2024-08-01 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-07-31 | 42N.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0210 | $0.0220 | 140,000 | |
| 2024-07-30 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-07-29 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2024-07-26 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2024-07-25 | 42N.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0170 | $0.0210 | 521,100 | |
| 2024-07-24 | 42N.SI | SGD | $0.0180 | $0.0180 | $0.0230 | $0.0180 | $0.0210 | 935,000 | |
| 2024-07-23 | 42N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2024-07-22 | 42N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2024-07-19 | 42N.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0210 | 230,000 | |
| 2024-07-18 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0230 | 0 | |
| 2024-07-17 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 | |
| 2024-07-16 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0220 | 0 | |
| 2024-07-15 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 | |
| 2024-07-12 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-07-11 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2024-07-10 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2024-07-09 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0180 | $0.0240 | 3,100 | |
| 2024-07-08 | 42N.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0240 | 0 |