IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 42N.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 4,866,900 | |
| 2025-08-07 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 4,554,500 | |
| 2025-08-06 | 42N.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 6,450,500 | |
| 2025-08-05 | 42N.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,020,400 | |
| 2025-08-04 | 42N.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,280,200 | |
| 2025-08-01 | 42N.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 360,100 | |
| 2025-07-31 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 1,902,400 | |
| 2025-07-30 | 42N.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,247,100 | |
| 2025-07-29 | 42N.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 4,021,600 | |
| 2025-07-28 | 42N.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 19,816,600 | |
| 2025-07-25 | 42N.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 45,967,800 | |
| 2025-07-24 | 42N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 200,000 | |
| 2025-07-23 | 42N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 500,000 | |
| 2025-07-22 | 42N.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 902,500 | |
| 2025-07-21 | 42N.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,403,500 | |
| 2025-07-18 | 42N.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,350,100 | |
| 2025-07-17 | 42N.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 3,900,000 | |
| 2025-07-16 | 42N.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 980,000 | |
| 2025-07-15 | 42N.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 42,505,800 | |
| 2025-07-14 | 42N.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,250,100 | |
| 2025-07-11 | 42N.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 35,748,500 | |
| 2025-07-10 | 42N.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2025-07-09 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-08 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-07 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-04 | 42N.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 679,000 | |
| 2025-07-03 | 42N.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,500,000 | |
| 2025-07-02 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-07-01 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-30 | 42N.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 135,000 | |
| 2025-06-27 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-26 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-25 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-24 | 42N.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2025-06-23 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-20 | 42N.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 30,000 | |
| 2025-06-19 | 42N.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 270,500 | |
| 2025-06-18 | 42N.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-17 | 42N.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,561,000 | |
| 2025-06-16 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-13 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-12 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-11 | 42N.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 20,000 | |
| 2025-06-10 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-09 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-06 | 42N.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 24,100 | |
| 2025-06-05 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-04 | 42N.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-03 | 42N.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400,100 | |
| 2025-06-02 | 42N.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 199,300 |