IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 42N.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 2,669,600 | |
| 2021-02-09 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,840,400 | |
| 2021-02-08 | 42N.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0790 | $0.0800 | 514,900 | |
| 2021-02-05 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 71,000 | |
| 2021-02-04 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 1,132,400 | |
| 2021-02-03 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0780 | $0.0790 | 6,317,600 | |
| 2021-02-02 | 42N.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 2,812,600 | |
| 2021-02-01 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 485,000 | |
| 2021-01-29 | 42N.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 1,199,900 | |
| 2021-01-28 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 2,867,900 | |
| 2021-01-27 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 2,380,400 | |
| 2021-01-26 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 3,123,100 | |
| 2021-01-25 | 42N.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 1,562,300 | |
| 2021-01-22 | 42N.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 649,000 | |
| 2021-01-21 | 42N.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0840 | $0.0850 | 9,102,700 | |
| 2021-01-20 | 42N.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 19,717,000 | |
| 2021-01-19 | 42N.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 5,739,000 | |
| 2021-01-18 | 42N.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 3,142,900 | |
| 2021-01-15 | 42N.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0830 | $0.0840 | 4,567,300 | |
| 2021-01-14 | 42N.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 4,709,400 | |
| 2021-01-13 | 42N.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 5,005,800 | |
| 2021-01-12 | 42N.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 3,062,800 | |
| 2021-01-11 | 42N.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 3,504,700 | |
| 2021-01-08 | 42N.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 2,243,500 | |
| 2021-01-07 | 42N.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 18,794,600 | |
| 2021-01-06 | 42N.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0820 | $0.0830 | 11,487,800 | |
| 2021-01-05 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 3,719,900 | |
| 2021-01-04 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 1,778,500 | |
| 2020-12-31 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 806,000 | |
| 2020-12-30 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 2,755,200 | |
| 2020-12-29 | 42N.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 7,108,400 | |
| 2020-12-28 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0790 | 984,000 | |
| 2020-12-24 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 6,993,200 | |
| 2020-12-23 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 286,000 | |
| 2020-12-22 | 42N.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0790 | $0.0800 | 6,544,500 | |
| 2020-12-21 | 42N.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0780 | 1,298,900 | |
| 2020-12-18 | 42N.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 11,846,300 | |
| 2020-12-17 | 42N.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 6,392,800 | |
| 2020-12-16 | 42N.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0770 | $0.0780 | 5,961,000 | |
| 2020-12-15 | 42N.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0770 | 1,859,300 | |
| 2020-12-14 | 42N.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 1,094,800 | |
| 2020-12-11 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 910,000 | |
| 2020-12-10 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 2,972,200 | |
| 2020-12-09 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,175,200 | |
| 2020-12-08 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 1,073,500 | |
| 2020-12-07 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0790 | 1,571,000 | |
| 2020-12-04 | 42N.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 5,545,100 | |
| 2020-12-03 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0820 | 3,867,200 | |
| 2020-12-02 | 42N.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,054,400 | |
| 2020-12-01 | 42N.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0830 | $0.0850 | 2,477,200 |