IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-16 | 42N.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0620 | 145,000 | |
| 2021-08-13 | 42N.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0630 | 38,000 | |
| 2021-08-12 | 42N.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
| 2021-08-11 | 42N.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0630 | $0.0640 | 480,400 | |
| 2021-08-10 | 42N.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0670 | 130,100 | |
| 2021-08-06 | 42N.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0660 | 74,100 | |
| 2021-08-05 | 42N.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-08-04 | 42N.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2021-08-03 | 42N.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2021-08-02 | 42N.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0680 | 28,000 | |
| 2021-07-30 | 42N.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 264,000 | |
| 2021-07-29 | 42N.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2021-07-28 | 42N.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 87,600 | |
| 2021-07-27 | 42N.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2021-07-26 | 42N.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0660 | $0.0670 | 872,600 | |
| 2021-07-23 | 42N.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 190,500 | |
| 2021-07-22 | 42N.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 100,000 | |
| 2021-07-21 | 42N.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2021-07-19 | 42N.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 63,500 | |
| 2021-07-16 | 42N.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 20,000 | |
| 2021-07-15 | 42N.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2021-07-14 | 42N.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0680 | 50,000 | |
| 2021-07-13 | 42N.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 132,400 | |
| 2021-07-12 | 42N.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0710 | 110,000 | |
| 2021-07-09 | 42N.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0720 | 120,100 | |
| 2021-07-08 | 42N.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 107,000 | |
| 2021-07-07 | 42N.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0710 | 937,000 | |
| 2021-07-06 | 42N.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 720,800 | |
| 2021-07-05 | 42N.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 155,000 | |
| 2021-07-02 | 42N.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 13,000 | |
| 2021-07-01 | 42N.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0660 | $0.0680 | 10,200 | |
| 2021-06-30 | 42N.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 20,000 | |
| 2021-06-29 | 42N.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 541,700 | |
| 2021-06-28 | 42N.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 141,300 | |
| 2021-06-25 | 42N.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0680 | 150,300 | |
| 2021-06-24 | 42N.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 573,100 | |
| 2021-06-23 | 42N.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 364,000 | |
| 2021-06-22 | 42N.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2021-06-21 | 42N.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 472,700 | |
| 2021-06-18 | 42N.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0710 | 300,000 | |
| 2021-06-17 | 42N.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 1,209,000 | |
| 2021-06-16 | 42N.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0740 | 115,000 | |
| 2021-06-15 | 42N.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 691,000 | |
| 2021-06-14 | 42N.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 640,600 | |
| 2021-06-11 | 42N.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 1,810,100 | |
| 2021-06-10 | 42N.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 260,000 | |
| 2021-06-09 | 42N.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 80,000 | |
| 2021-06-08 | 42N.SI | SGD | $0.0740 | $0.0740 | $0.0810 | $0.0740 | $0.0760 | 5,597,200 | |
| 2021-06-07 | 42N.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 4,983,500 | |
| 2021-06-04 | 42N.SI | SGD | $0.0730 | $0.0710 | $0.0760 | $0.0710 | $0.0730 | 180,500 |