IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-03 | 42N.SI | SGD | $0.0730 | $0.0690 | $0.0760 | $0.0720 | $0.0730 | 991,300 | |
| 2021-06-02 | 42N.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 811,000 | |
| 2021-06-01 | 42N.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0720 | 411,800 | |
| 2021-05-31 | 42N.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 10,000 | |
| 2021-05-28 | 42N.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0710 | 517,100 | |
| 2021-05-27 | 42N.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 781,000 | |
| 2021-05-25 | 42N.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0670 | $0.0680 | 541,000 | |
| 2021-05-24 | 42N.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 211,100 | |
| 2021-05-21 | 42N.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 24,700 | |
| 2021-05-20 | 42N.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 1,961,700 | |
| 2021-05-19 | 42N.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0700 | 520,700 | |
| 2021-05-18 | 42N.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0670 | $0.0680 | 252,000 | |
| 2021-05-17 | 42N.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0670 | 115,000 | |
| 2021-05-14 | 42N.SI | SGD | $0.0650 | $0.0630 | $0.0700 | $0.0640 | $0.0650 | 1,152,000 | |
| 2021-05-12 | 42N.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 220,000 | |
| 2021-05-11 | 42N.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0720 | 1,172,800 | |
| 2021-05-10 | 42N.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 268,500 | |
| 2021-05-07 | 42N.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 1,129,500 | |
| 2021-05-06 | 42N.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 370,700 | |
| 2021-05-05 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 100,000 | |
| 2021-05-04 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 655,400 | |
| 2021-05-03 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 979,500 | |
| 2021-04-30 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0770 | 179,700 | |
| 2021-04-29 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 649,100 | |
| 2021-04-28 | 42N.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 175,800 | |
| 2021-04-27 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 1,544,500 | |
| 2021-04-26 | 42N.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 547,300 | |
| 2021-04-23 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 11,000 | |
| 2021-04-22 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0780 | 612,300 | |
| 2021-04-21 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 1,985,800 | |
| 2021-04-20 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 470,400 | |
| 2021-04-19 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 366,100 | |
| 2021-04-16 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 170,000 | |
| 2021-04-15 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 1,667,200 | |
| 2021-04-14 | 42N.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0790 | $0.0800 | 3,600,300 | |
| 2021-04-13 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 888,100 | |
| 2021-04-12 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 899,400 | |
| 2021-04-09 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 604,200 | |
| 2021-04-08 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,188,800 | |
| 2021-04-07 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 849,800 | |
| 2021-04-06 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,718,800 | |
| 2021-04-05 | 42N.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,813,000 | |
| 2021-04-01 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,121,000 | |
| 2021-03-31 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 218,400 | |
| 2021-03-30 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 9,089,600 | |
| 2021-03-29 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,128,200 | |
| 2021-03-26 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 753,200 | |
| 2021-03-25 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0780 | 1,474,000 | |
| 2021-03-24 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,520,000 | |
| 2021-03-23 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 550,000 |