IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-22 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 390,000 | |
| 2021-03-19 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 3,404,200 | |
| 2021-03-18 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 3,487,000 | |
| 2021-03-17 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 1,945,100 | |
| 2021-03-16 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 380,100 | |
| 2021-03-15 | 42N.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0810 | 2,468,300 | |
| 2021-03-12 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 5,698,200 | |
| 2021-03-11 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 908,100 | |
| 2021-03-10 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 498,300 | |
| 2021-03-09 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 3,670,800 | |
| 2021-03-08 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 2,593,800 | |
| 2021-03-05 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 2,401,100 | |
| 2021-03-04 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0820 | 2,025,300 | |
| 2021-03-03 | 42N.SI | SGD | $0.0790 | $0.0760 | $0.0840 | $0.0790 | $0.0800 | 5,682,700 | |
| 2021-03-02 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 2,224,700 | |
| 2021-03-01 | 42N.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0820 | $0.0830 | 3,301,500 | |
| 2021-02-26 | 42N.SI | SGD | $0.0850 | $0.0840 | $0.0920 | $0.0850 | $0.0880 | 11,972,500 | |
| 2021-02-25 | 42N.SI | SGD | $0.0900 | $0.0810 | $0.0910 | $0.0900 | $0.0910 | 25,689,600 | |
| 2021-02-24 | 42N.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 1,698,800 | |
| 2021-02-23 | 42N.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0810 | $0.0820 | 3,695,600 | |
| 2021-02-22 | 42N.SI | SGD | $0.0830 | $0.0790 | $0.0860 | $0.0830 | $0.0840 | 20,825,200 | |
| 2021-02-19 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 387,800 | |
| 2021-02-18 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 738,300 | |
| 2021-02-17 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 3,747,200 | |
| 2021-02-16 | 42N.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,412,400 | |
| 2021-02-15 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 814,100 | |
| 2021-02-11 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 228,500 | |
| 2021-02-10 | 42N.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 2,669,600 | |
| 2021-02-09 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,840,400 | |
| 2021-02-08 | 42N.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0790 | $0.0800 | 514,900 | |
| 2021-02-05 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 71,000 | |
| 2021-02-04 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 1,132,400 | |
| 2021-02-03 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0780 | $0.0790 | 6,317,600 | |
| 2021-02-02 | 42N.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 2,812,600 | |
| 2021-02-01 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 485,000 | |
| 2021-01-29 | 42N.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 1,199,900 | |
| 2021-01-28 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 2,867,900 | |
| 2021-01-27 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 2,380,400 | |
| 2021-01-26 | 42N.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 3,123,100 | |
| 2021-01-25 | 42N.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 1,562,300 | |
| 2021-01-22 | 42N.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 649,000 | |
| 2021-01-21 | 42N.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0840 | $0.0850 | 9,102,700 | |
| 2021-01-20 | 42N.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 19,717,000 | |
| 2021-01-19 | 42N.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 5,739,000 | |
| 2021-01-18 | 42N.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 3,142,900 | |
| 2021-01-15 | 42N.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0830 | $0.0840 | 4,567,300 | |
| 2021-01-14 | 42N.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 4,709,400 | |
| 2021-01-13 | 42N.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 5,005,800 | |
| 2021-01-12 | 42N.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0850 | 3,062,800 | |
| 2021-01-11 | 42N.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 3,504,700 |