IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-08 | 42N.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 2,243,500 | |
| 2021-01-07 | 42N.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 18,794,600 | |
| 2021-01-06 | 42N.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0820 | $0.0830 | 11,487,800 | |
| 2021-01-05 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 3,719,900 | |
| 2021-01-04 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 1,778,500 | |
| 2020-12-31 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 806,000 | |
| 2020-12-30 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 2,755,200 | |
| 2020-12-29 | 42N.SI | SGD | $0.0780 | $0.0760 | $0.0810 | $0.0780 | $0.0790 | 7,108,400 | |
| 2020-12-28 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0790 | 984,000 | |
| 2020-12-24 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 6,993,200 | |
| 2020-12-23 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 286,000 | |
| 2020-12-22 | 42N.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0790 | $0.0800 | 6,544,500 | |
| 2020-12-21 | 42N.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0780 | 1,298,900 | |
| 2020-12-18 | 42N.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 11,846,300 | |
| 2020-12-17 | 42N.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 6,392,800 | |
| 2020-12-16 | 42N.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0770 | $0.0780 | 5,961,000 | |
| 2020-12-15 | 42N.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0770 | 1,859,300 | |
| 2020-12-14 | 42N.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 1,094,800 | |
| 2020-12-11 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 910,000 | |
| 2020-12-10 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 2,972,200 | |
| 2020-12-09 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,175,200 | |
| 2020-12-08 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 1,073,500 | |
| 2020-12-07 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0790 | 1,571,000 | |
| 2020-12-04 | 42N.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 5,545,100 | |
| 2020-12-03 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0820 | 3,867,200 | |
| 2020-12-02 | 42N.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,054,400 | |
| 2020-12-01 | 42N.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0830 | $0.0850 | 2,477,200 | |
| 2020-11-30 | 42N.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 10,193,300 | |
| 2020-11-27 | 42N.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0840 | $0.0850 | 6,941,100 | |
| 2020-11-26 | 42N.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,198,700 | |
| 2020-11-25 | 42N.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 2,789,000 | |
| 2020-11-24 | 42N.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 11,037,900 | |
| 2020-11-23 | 42N.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 2,878,000 | |
| 2020-11-20 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 8,291,300 | |
| 2020-11-19 | 42N.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 2,062,700 | |
| 2020-11-18 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,562,400 | |
| 2020-11-17 | 42N.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 2,575,700 | |
| 2020-11-16 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 2,318,800 | |
| 2020-11-13 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 2,819,400 | |
| 2020-11-12 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 4,703,600 | |
| 2020-11-11 | 42N.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0800 | $0.0810 | 1,816,000 | |
| 2020-11-10 | 42N.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0820 | $0.0830 | 5,785,200 | |
| 2020-11-09 | 42N.SI | SGD | $0.0820 | $0.0790 | $0.0840 | $0.0810 | $0.0820 | 6,972,700 | |
| 2020-11-06 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,120,900 | |
| 2020-11-05 | 42N.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 4,199,000 | |
| 2020-11-04 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 3,238,300 | |
| 2020-11-03 | 42N.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0790 | $0.0810 | 3,808,200 | |
| 2020-11-02 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 2,970,500 | |
| 2020-10-30 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0780 | $0.0800 | 3,653,000 | |
| 2020-10-29 | 42N.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 6,651,500 |