IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 42N.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0400 | $0.0430 | 523,500 | |
| 2020-01-09 | 42N.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 476,500 | |
| 2020-01-08 | 42N.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2020-01-07 | 42N.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0390 | $0.0420 | 80,200 | |
| 2020-01-06 | 42N.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0440 | 37,400 | |
| 2020-01-03 | 42N.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 69,700 | |
| 2020-01-02 | 42N.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0400 | $0.0440 | 100,000 |