IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2024-02-05 | 42N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0230 | 127,500 | |
| 2024-02-02 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-02-01 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-01-31 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-01-30 | 42N.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0240 | 30,000 | |
| 2024-01-29 | 42N.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-01-26 | 42N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 10,000 | |
| 2024-01-25 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-01-24 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2024-01-23 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-01-22 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-01-19 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 4,900 | |
| 2024-01-18 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-01-17 | 42N.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0200 | $0.0250 | 700 | |
| 2024-01-16 | 42N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 15,000 | |
| 2024-01-15 | 42N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2024-01-12 | 42N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-01-11 | 42N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-01-10 | 42N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-01-09 | 42N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-01-08 | 42N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-01-05 | 42N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0240 | 12,000 | |
| 2024-01-04 | 42N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-01-03 | 42N.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-01-02 | 42N.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 510,700 | |
| 2023-12-29 | 42N.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 180,300 | |
| 2023-12-28 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2023-12-27 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-12-26 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-12-22 | 42N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 19,100 | |
| 2023-12-21 | 42N.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 144,300 | |
| 2023-12-20 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-12-19 | 42N.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 100,100 | |
| 2023-12-18 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-12-15 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-12-14 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 987,800 | |
| 2023-12-13 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-12-12 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-12-11 | 42N.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0220 | $0.0250 | 77,200 | |
| 2023-12-08 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-12-07 | 42N.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 143,700 | |
| 2023-12-06 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2023-12-05 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 744,900 | |
| 2023-12-04 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-12-01 | 42N.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0210 | $0.0240 | 332,400 | |
| 2023-11-30 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-11-29 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-11-28 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-11-27 | 42N.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 400,100 |