IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 3,269,700 | |
| 2024-12-31 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0210 | 20,000 | |
| 2024-12-30 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2024-12-27 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-12-26 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2024-12-24 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2024-12-23 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2024-12-20 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2024-12-19 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2024-12-18 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0210 | 160,900 | |
| 2024-12-17 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-12-16 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-12-13 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-12-12 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2024-12-11 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-12-10 | 42N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0200 | 78,000 | |
| 2024-12-09 | 42N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0200 | 50,000 | |
| 2024-12-06 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-12-05 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2024-12-04 | 42N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0210 | 2,900 | |
| 2024-12-03 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2024-12-02 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-29 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-28 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-27 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-26 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-11-25 | 42N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 50,000 | |
| 2024-11-22 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-21 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-20 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-19 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-18 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-11-15 | 42N.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 300,000 | |
| 2024-11-14 | 42N.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0160 | $0.0200 | 63,000 | |
| 2024-11-13 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-11-12 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-11-11 | 42N.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-11-08 | 42N.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0210 | 87,000 | |
| 2024-11-07 | 42N.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 305,000 | |
| 2024-11-06 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-11-05 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-11-04 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-11-01 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-10-30 | 42N.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 15,000 | |
| 2024-10-29 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-10-28 | 42N.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-10-25 | 42N.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 460,300 | |
| 2024-10-24 | 42N.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0200 | 150,200 | |
| 2024-10-23 | 42N.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 47,600 | |
| 2024-10-22 | 42N.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0210 | 279,000 |