IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-11-23 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-11-22 | 42N.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 100,100 | |
| 2023-11-21 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-11-20 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-11-17 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-11-16 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-11-15 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-11-14 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-11-10 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-11-09 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 205,000 | |
| 2023-11-08 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 185,000 | |
| 2023-11-07 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-11-06 | 42N.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,923,400 | |
| 2023-11-03 | 42N.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 132,000 | |
| 2023-11-02 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2023-11-01 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-10-31 | 42N.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 180,200 | |
| 2023-10-30 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-10-27 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-10-26 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-10-25 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-10-24 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-10-23 | 42N.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-10-20 | 42N.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 100,100 | |
| 2023-10-19 | 42N.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 260,300 | |
| 2023-10-18 | 42N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 120,100 | |
| 2023-10-17 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0240 | 9,000 | |
| 2023-10-16 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 29,200 | |
| 2023-10-13 | 42N.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 164,600 | |
| 2023-10-12 | 42N.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 160,000 | |
| 2023-10-11 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 200 | |
| 2023-10-10 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-10-09 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-10-06 | 42N.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 152,300 | |
| 2023-10-05 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-10-04 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-10-03 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-10-02 | 42N.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 222,700 | |
| 2023-09-29 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,100 | |
| 2023-09-28 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-09-27 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-09-26 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0260 | 100,000 | |
| 2023-09-25 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-09-22 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-09-21 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-09-20 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-09-19 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0260 | 30,000 | |
| 2023-09-18 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2023-09-15 | 42N.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 30,100 |