IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 200,100 | |
| 2023-07-03 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-30 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 310,000 | |
| 2023-06-28 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-27 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-26 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-06-23 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 301,000 | |
| 2023-06-22 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-06-21 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 200,100 | |
| 2023-06-20 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-06-19 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2023-06-16 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 371,300 | |
| 2023-06-15 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 50,000 | |
| 2023-06-14 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 100,000 | |
| 2023-06-13 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 600,000 | |
| 2023-06-12 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,000 | |
| 2023-06-09 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 330,000 | |
| 2023-06-08 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 1,171,000 | |
| 2023-06-07 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 137,100 | |
| 2023-06-06 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 366,000 | |
| 2023-06-05 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 675,600 | |
| 2023-06-01 | 42N.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 2,416,300 | |
| 2023-05-31 | 42N.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 1,494,000 | |
| 2023-05-30 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 332,000 | |
| 2023-05-29 | 42N.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 110,000 | |
| 2023-05-26 | 42N.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 987,000 | |
| 2023-05-25 | 42N.SI | SGD | $0.0340 | $0.0310 | $0.0370 | $0.0330 | $0.0340 | 14,810,600 | |
| 2023-05-24 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2023-05-23 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2023-05-22 | 42N.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0260 | $0.0300 | 100,100 | |
| 2023-05-19 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0310 | 30,000 | |
| 2023-05-18 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2023-05-17 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-05-16 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2023-05-15 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2023-05-12 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2023-05-11 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0300 | 30,000 | |
| 2023-05-10 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-05-09 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-05-08 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-05-05 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-05-04 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 421,100 | |
| 2023-05-03 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2023-05-02 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 30,000 | |
| 2023-04-28 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 170,000 | |
| 2023-04-27 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0270 | $0.0280 | 1,111,700 | |
| 2023-04-26 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-04-25 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2023-04-24 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 94,900 | |
| 2023-04-21 | 42N.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 |