IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 42N.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2023-04-19 | 42N.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0260 | $0.0290 | 500,100 | |
| 2023-04-18 | 42N.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0250 | $0.0290 | 240,100 | |
| 2023-04-17 | 42N.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2023-04-14 | 42N.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0250 | $0.0290 | 50,200 | |
| 2023-04-13 | 42N.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0250 | $0.0290 | 155,800 | |
| 2023-04-12 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2023-04-11 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2023-04-10 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2023-04-06 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2023-04-05 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2023-04-04 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2023-04-03 | 42N.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0250 | $0.0260 | 175,400 | |
| 2023-03-31 | 42N.SI | SGD | $0.0290 | $0.0240 | $0.0290 | $0.0270 | $0.0290 | 80,700 | |
| 2023-03-30 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 36,000 | |
| 2023-03-29 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-03-28 | 42N.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,085,500 | |
| 2023-03-27 | 42N.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 228,500 | |
| 2023-03-24 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 300,000 | |
| 2023-03-23 | 42N.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-03-22 | 42N.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 359,600 | |
| 2023-03-21 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-03-20 | 42N.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2023-03-17 | 42N.SI | SGD | $0.0230 | $0.0220 | $0.0270 | $0.0230 | $0.0240 | 451,700 | |
| 2023-03-16 | 42N.SI | SGD | $0.0270 | $0.0230 | $0.0290 | $0.0230 | $0.0270 | 233,000 | |
| 2023-03-15 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2023-03-14 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2023-03-13 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2023-03-10 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0340 | 0 | |
| 2023-03-09 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2023-03-08 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2023-03-07 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2023-03-06 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2023-03-03 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0340 | 0 | |
| 2023-03-02 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2023-03-01 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2023-02-28 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2023-02-27 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2023-02-24 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2023-02-23 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2023-02-22 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2023-02-21 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2023-02-20 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-02-17 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2023-02-16 | 42N.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2023-02-15 | 42N.SI | SGD | $0.0350 | $0.0240 | $0.0350 | $0.0240 | $0.0340 | 77,100 | |
| 2023-02-14 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2023-02-13 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2023-02-10 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2023-02-09 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 |