Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-09 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 334,800 | |
| 2023-02-08 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 206,700 | |
| 2023-02-07 | 42R.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-02-06 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,000 | |
| 2023-02-03 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 100,000 | |
| 2023-02-02 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 70,300 | |
| 2023-02-01 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 84,900 | |
| 2023-01-31 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 16,000 | |
| 2023-01-30 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 130,900 | |
| 2023-01-27 | 42R.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 102,200 | |
| 2023-01-26 | 42R.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 43,600 | |
| 2023-01-25 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 146,300 | |
| 2023-01-20 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 73,300 | |
| 2023-01-19 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 240,600 | |
| 2023-01-18 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 18,000 | |
| 2023-01-17 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 15,000 | |
| 2023-01-16 | 42R.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 661,100 | |
| 2023-01-13 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 97,400 | |
| 2023-01-12 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 199,100 | |
| 2023-01-11 | 42R.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 170,000 | |
| 2023-01-10 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 291,500 | |
| 2023-01-09 | 42R.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 553,600 | |
| 2023-01-06 | 42R.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 46,800 | |
| 2023-01-05 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 450,500 | |
| 2023-01-04 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 388,500 | |
| 2023-01-03 | 42R.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 501,700 | |
| 2022-12-30 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 219,700 | |
| 2022-12-29 | 42R.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 179,900 | |
| 2022-12-28 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 125,000 | |
| 2022-12-27 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 17,000 | |
| 2022-12-23 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 16,000 | |
| 2022-12-22 | 42R.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-12-21 | 42R.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 259,000 | |
| 2022-12-20 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 61,100 | |
| 2022-12-19 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 180,500 | |
| 2022-12-16 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 430,500 | |
| 2022-12-15 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 191,400 | |
| 2022-12-14 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 910,000 | |
| 2022-12-13 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 304,300 | |
| 2022-12-12 | 42R.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 99,900 | |
| 2022-12-09 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 457,400 | |
| 2022-12-08 | 42R.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2900 | $0.2950 | 645,600 | |
| 2022-12-07 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 11,600 | |
| 2022-12-06 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 169,200 | |
| 2022-12-05 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 47,500 | |
| 2022-12-02 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 65,000 | |
| 2022-12-01 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 15,900 | |
| 2022-11-30 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 87,200 | |
| 2022-11-29 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2022-11-28 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 12,900 |