Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 38,000 | |
| 2022-11-23 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 200 | |
| 2022-11-22 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2022-11-21 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-11-18 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-11-17 | 42R.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 5,500 | |
| 2022-11-16 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2650 | 13,900 | |
| 2022-11-15 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-11-14 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 46,700 | |
| 2022-11-11 | 42R.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 26,000 | |
| 2022-11-10 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2022-11-09 | 42R.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 43,000 | |
| 2022-11-08 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 10,000 | |
| 2022-11-07 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2022-11-04 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2022-11-03 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-11-02 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-11-01 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 50,000 | |
| 2022-10-31 | 42R.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 43,300 | |
| 2022-10-28 | 42R.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 37,000 | |
| 2022-10-27 | 42R.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-10-26 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 30,000 | |
| 2022-10-25 | 42R.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 30,800 | |
| 2022-10-21 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 15,100 | |
| 2022-10-20 | 42R.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 14,000 | |
| 2022-10-19 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2600 | 20,000 | |
| 2022-10-18 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 20,000 | |
| 2022-10-17 | 42R.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 30,000 | |
| 2022-10-14 | 42R.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-10-13 | 42R.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 114,600 | |
| 2022-10-12 | 42R.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2022-10-11 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 35,300 | |
| 2022-10-10 | 42R.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 36,100 | |
| 2022-10-07 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 35,400 | |
| 2022-10-06 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 51,600 | |
| 2022-10-05 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 10,000 | |
| 2022-10-04 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 4,000 | |
| 2022-10-03 | 42R.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-09-30 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 20,000 | |
| 2022-09-29 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 14,200 | |
| 2022-09-28 | 42R.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 36,600 | |
| 2022-09-27 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 51,200 | |
| 2022-09-26 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 42,100 | |
| 2022-09-23 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-09-22 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-09-21 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 25,000 | |
| 2022-09-20 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-09-19 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 11,000 | |
| 2022-09-16 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2022-09-15 | 42R.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |