Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-13 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2800 | 5,900 | |
| 2023-12-12 | 42R.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2023-12-11 | 42R.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 20,900 | |
| 2023-12-08 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-12-07 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-12-06 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-12-05 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 37,700 | |
| 2023-12-04 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 14,500 | |
| 2023-12-01 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 400 | |
| 2023-11-30 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 114,700 | |
| 2023-11-29 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 405,100 | |
| 2023-11-28 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 22,000 | |
| 2023-11-27 | 42R.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2600 | $0.2800 | 31,300 | |
| 2023-11-24 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-11-23 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2023-11-22 | 42R.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2550 | $0.2800 | 35,300 | |
| 2023-11-21 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2023-11-20 | 42R.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 2,100 | |
| 2023-11-17 | 42R.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 35,300 | |
| 2023-11-16 | 42R.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2600 | $0.2750 | 1,400 | |
| 2023-11-15 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 200 | |
| 2023-11-14 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2800 | 300 | |
| 2023-11-10 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2800 | 800 | |
| 2023-11-09 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 300 | |
| 2023-11-08 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 100 | |
| 2023-11-07 | 42R.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2800 | 55,000 | |
| 2023-11-06 | 42R.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-11-03 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 2,000 | |
| 2023-11-02 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2800 | 22,900 | |
| 2023-11-01 | 42R.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2750 | 8,400 | |
| 2023-10-31 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2800 | $0.2550 | $0.2750 | 23,900 | |
| 2023-10-30 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,000 | |
| 2023-10-27 | 42R.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 200 | |
| 2023-10-26 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 11,800 | |
| 2023-10-25 | 42R.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 80,100 | |
| 2023-10-24 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.2600 | 45,600 | |
| 2023-10-23 | 42R.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2650 | 189,900 | |
| 2023-10-20 | 42R.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 35,100 | |
| 2023-10-19 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 74,800 | |
| 2023-10-18 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 79,100 | |
| 2023-10-17 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 200 | |
| 2023-10-16 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 4,000 | |
| 2023-10-13 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 5,000 | |
| 2023-10-12 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2850 | 11,900 | |
| 2023-10-11 | 42R.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2023-10-10 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2800 | 4,200 | |
| 2023-10-09 | 42R.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2750 | $0.2900 | 36,300 | |
| 2023-10-06 | 42R.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2850 | 3,400 | |
| 2023-10-05 | 42R.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2850 | 500 | |
| 2023-10-04 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 |