Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2023-10-02 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 5,000 | |
| 2023-09-29 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 90,000 | |
| 2023-09-28 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 43,000 | |
| 2023-09-27 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 38,300 | |
| 2023-09-26 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 15,000 | |
| 2023-09-25 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 50,100 | |
| 2023-09-22 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 100 | |
| 2023-09-21 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 93,300 | |
| 2023-09-20 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 13,300 | |
| 2023-09-19 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 38,300 | |
| 2023-09-18 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-09-15 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-09-14 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 47,000 | |
| 2023-09-13 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 30,000 | |
| 2023-09-12 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 48,100 | |
| 2023-09-11 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-09-08 | 42R.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-09-07 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 100 | |
| 2023-09-06 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 56,300 | |
| 2023-09-05 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 96,000 | |
| 2023-09-04 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 50,000 | |
| 2023-08-31 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 67,000 | |
| 2023-08-30 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 5,600 | |
| 2023-08-29 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 123,300 | |
| 2023-08-28 | 42R.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 93,000 | |
| 2023-08-25 | 42R.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 110,000 | |
| 2023-08-24 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 2,000 | |
| 2023-08-23 | 42R.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2023-08-22 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 24,300 | |
| 2023-08-21 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,000 | |
| 2023-08-18 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 40,000 | |
| 2023-08-17 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 54,000 | |
| 2023-08-16 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 140,900 | |
| 2023-08-15 | 42R.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 80,100 | |
| 2023-08-14 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 35,700 | |
| 2023-08-11 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 14,200 | |
| 2023-08-10 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-08-08 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-08-07 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2023-08-04 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 119,000 | |
| 2023-08-03 | 42R.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 32,000 | |
| 2023-08-02 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 30,000 | |
| 2023-08-01 | 42R.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-07-31 | 42R.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 1,000 | |
| 2023-07-28 | 42R.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 3,100 | |
| 2023-07-27 | 42R.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2850 | $0.3000 | 135,000 | |
| 2023-07-26 | 42R.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2850 | $0.3000 | 140,100 | |
| 2023-07-25 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 9,500 | |
| 2023-07-24 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 290,000 |