Jumbo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 6,000 | |
| 2023-04-18 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 800 | |
| 2023-04-17 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2950 | $0.3000 | 22,000 | |
| 2023-04-14 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 3,000 | |
| 2023-04-13 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 10,000 | |
| 2023-04-12 | 42R.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-04-11 | 42R.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 21,000 | |
| 2023-04-10 | 42R.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 82,500 | |
| 2023-04-06 | 42R.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2023-04-05 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 10,000 | |
| 2023-04-04 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 19,000 | |
| 2023-04-03 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 3,000 | |
| 2023-03-31 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 120,800 | |
| 2023-03-30 | 42R.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-03-29 | 42R.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2023-03-28 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 5,100 | |
| 2023-03-27 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 100 | |
| 2023-03-24 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 46,900 | |
| 2023-03-23 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 3,400 | |
| 2023-03-22 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 62,500 | |
| 2023-03-21 | 42R.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-03-20 | 42R.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 195,600 | |
| 2023-03-17 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 80,000 | |
| 2023-03-16 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 46,000 | |
| 2023-03-15 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 20,300 | |
| 2023-03-14 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 100,000 | |
| 2023-03-13 | 42R.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 250,000 | |
| 2023-03-10 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3100 | 150,500 | |
| 2023-03-09 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 80,000 | |
| 2023-03-08 | 42R.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2023-03-07 | 42R.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 55,800 | |
| 2023-03-06 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 4,300 | |
| 2023-03-03 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 4,200 | |
| 2023-03-02 | 42R.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 65,700 | |
| 2023-03-01 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 154,300 | |
| 2023-02-28 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 100,000 | |
| 2023-02-27 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3100 | 2,000 | |
| 2023-02-24 | 42R.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 8,000 | |
| 2023-02-23 | 42R.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 74,200 | |
| 2023-02-22 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 50,000 | |
| 2023-02-21 | 42R.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 79,000 | |
| 2023-02-20 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 20,000 | |
| 2023-02-17 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 50,000 | |
| 2023-02-16 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 50,100 | |
| 2023-02-15 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 34,200 | |
| 2023-02-14 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 100 | |
| 2023-02-13 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 44,200 | |
| 2023-02-10 | 42R.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 78,500 | |
| 2023-02-09 | 42R.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 334,800 | |
| 2023-02-08 | 42R.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 206,700 |