Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2025-10-16 | 42Z.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2025-10-15 | 42Z.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 38,600 | |
| 2025-10-14 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-10-13 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2025-10-10 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2025-10-09 | 42Z.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 50,000 | |
| 2025-10-08 | 42Z.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0370 | 50,000 | |
| 2025-10-07 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2025-10-06 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-10-03 | 42Z.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2025-10-02 | 42Z.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0320 | $0.0360 | 150,000 | |
| 2025-10-01 | 42Z.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0310 | $0.0370 | 5,000 | |
| 2025-09-30 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-09-29 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-09-26 | 42Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0500 | 50,000 |