Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2024-07-02 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2024-07-01 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2024-06-28 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0210 | $0.0340 | 0 | |
| 2024-06-27 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2024-06-26 | 42Z.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0260 | $0.0350 | 500 | |
| 2024-06-25 | 42Z.SI | SGD | $0.0370 | $0.0300 | $0.0400 | $0.0260 | $0.0380 | 57,000 | |
| 2024-06-24 | 42Z.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0210 | $0.0350 | 30,500 | |
| 2024-06-21 | 42Z.SI | SGD | $0.0350 | $0.0210 | $0.0350 | $0.0220 | $0.0360 | 115,200 | |
| 2024-06-20 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2024-06-19 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2024-06-18 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2024-06-14 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0330 | 0 | |
| 2024-06-13 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2024-06-12 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2024-06-11 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2024-06-10 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2024-06-07 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0370 | 0 | |
| 2024-06-06 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2024-06-05 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2024-06-04 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2024-06-03 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-05-31 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2024-05-30 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2024-05-29 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2024-05-28 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2024-05-27 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2024-05-24 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2024-05-23 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-05-21 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2024-05-20 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2024-05-17 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2024-05-16 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2024-05-15 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2024-05-14 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2024-05-13 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2024-05-10 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2024-05-09 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2024-05-08 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2024-05-07 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-05-06 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2024-05-03 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2024-05-02 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2024-04-30 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2024-04-29 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2024-04-26 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2024-04-25 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2024-04-24 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2024-04-23 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0210 | $0.0360 | 0 | |
| 2024-04-22 | 42Z.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 |