1. Home
  2. Analytics
  3. Stocks
  4. Ayondo
Ayondo

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-03 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018