1. Home
  2. Analytics
  3. Stocks
  4. Ayondo
Ayondo

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-21 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 1I5.SI SGD SUSP $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018