1. Home
  2. Analytics
  3. Stocks
  4. Avi-Tech
Avi-Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-16 BKY.SI SGD CD $0.3000 $0.3000 $0.3150 $0.3000 $0.3100 261,800
2020-03-13 BKY.SI SGD CD $0.3250 $0.3150 $0.3250 $0.3200 $0.3300 145,900
2020-03-12 BKY.SI SGD CD $0.3300 $0.3250 $0.3500 $0.3300 $0.3550 187,100
2020-03-11 BKY.SI SGD CD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 320,100
2020-03-10 BKY.SI SGD CD $0.3450 $0.3450 $0.3550 $0.3450 $0.3550 344,400
2020-03-09 BKY.SI SGD CD $0.3400 $0.3350 $0.3700 $0.3400 $0.3450 449,800
2020-03-06 BKY.SI SGD CD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 241,000
2020-03-05 BKY.SI SGD CD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 86,300
2020-03-04 BKY.SI SGD CD $0.3900 $0.3850 $0.3950 $0.3850 $0.4000 200,000
2020-03-03 BKY.SI SGD CD $0.3950 $0.3950 $0.4050 $0.3900 $0.4000 436,000
2020-03-02 BKY.SI SGD CD $0.4000 $0.3900 $0.4050 $0.3950 $0.4000 530,000
2020-02-28 BKY.SI SGD CD $0.4000 $0.3900 $0.4050 $0.4000 $0.4050 341,200
2020-02-27 BKY.SI SGD CD $0.4150 $0.4050 $0.4150 $0.4100 $0.4150 634,800
2020-02-26 BKY.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4100 926,600
2020-02-25 BKY.SI SGD CD $0.4150 $0.4100 $0.4200 $0.4050 $0.4150 330,000
2020-02-24 BKY.SI SGD CD $0.4150 $0.4100 $0.4300 $0.4100 $0.4150 901,300
2020-02-21 BKY.SI SGD CD $0.4350 $0.4350 $0.4450 $0.4300 $0.4350 612,200
2020-02-20 BKY.SI SGD CD $0.4400 $0.4300 $0.4500 $0.4400 $0.4450 5,345,800
2020-02-19 BKY.SI SGD CD $0.4200 $0.4050 $0.4200 $0.4150 $0.4200 967,200
2020-02-18 BKY.SI SGD CD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 416,100
2020-02-17 BKY.SI SGD CD $0.4050 $0.3950 $0.4050 $0.4050 $0.4100 1,515,500
2020-02-14 BKY.SI SGD CD $0.3900 $0.3900 $0.4000 $0.3900 $0.4000 46,700
2020-02-13 BKY.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.4000 60,100
2020-02-12 BKY.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4050 102,000
2020-02-11 BKY.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4050 0
2020-02-10 BKY.SI SGD $0.3950 $0.3800 $0.3950 $0.3850 $0.3950 13,100
2020-02-07 BKY.SI SGD $0.3850 $0.3850 $0.4000 $0.3900 $0.4000 75,000
2020-02-06 BKY.SI SGD $0.4100 $0.4000 $0.4100 $0.3900 $0.4100 46,800
2020-02-05 BKY.SI SGD $0.3950 $0.3900 $0.4050 $0.3950 $0.4000 175,700
2020-02-04 BKY.SI SGD $0.3950 $0.3700 $0.4000 $0.3800 $0.3950 85,300
2020-02-03 BKY.SI SGD $0.3750 $0.3650 $0.3900 $0.3750 $0.3800 193,100
2020-01-31 BKY.SI SGD $0.3900 $0.3800 $0.3900 $0.3800 $0.3950 75,500
2020-01-30 BKY.SI SGD $0.3850 $0.3750 $0.3900 $0.3850 $0.3900 171,700
2020-01-29 BKY.SI SGD $0.3850 $0.3850 $0.4050 $0.3850 $0.4050 34,100
2020-01-28 BKY.SI SGD $0.3850 $0.3750 $0.3950 $0.3850 $0.3950 269,100
2020-01-24 BKY.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 94,600
2020-01-23 BKY.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 137,000
2020-01-22 BKY.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 73,000
2020-01-21 BKY.SI SGD $0.4100 $0.4100 $0.4250 $0.4100 $0.4150 96,000
2020-01-20 BKY.SI SGD $0.4250 $0.4150 $0.4250 $0.4150 $0.4250 47,500
2020-01-17 BKY.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4150 106,000
2020-01-16 BKY.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4150 78,800
2020-01-15 BKY.SI SGD $0.4100 $0.0000 $0.0000 $0.4050 $0.4100 0
2020-01-14 BKY.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4150 371,900
2020-01-13 BKY.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 76,000
2020-01-10 BKY.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 143,000
2020-01-09 BKY.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 366,800
2020-01-08 BKY.SI SGD $0.4050 $0.3950 $0.4050 $0.4050 $0.4100 352,200
2020-01-07 BKY.SI SGD $0.4150 $0.4150 $0.4200 $0.4100 $0.4200 55,000
2020-01-06 BKY.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 466,100

Copyright © SGTRADES 2018