1. Home
  2. Analytics
  3. Stocks
  4. Avi-Tech
Avi-Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-18 BKY.SI SGD CD $0.3950 $0.3850 $0.3950 $0.3850 $0.3950 16,200
2021-10-15 BKY.SI SGD CD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 33,300
2021-10-14 BKY.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3900 $0.4000 0
2021-10-13 BKY.SI SGD CD $0.4000 $0.3850 $0.4000 $0.3900 $0.4000 38,400
2021-10-12 BKY.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 32,800
2021-10-11 BKY.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3850 $0.3950 30,000
2021-10-08 BKY.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3850 $0.4000 0
2021-10-07 BKY.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3900 $0.4000 31,000
2021-10-06 BKY.SI SGD CD $0.3900 $0.0000 $0.0000 $0.3850 $0.4000 0
2021-10-05 BKY.SI SGD CD $0.3900 $0.3850 $0.3900 $0.3900 $0.3950 3,200
2021-10-04 BKY.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 10,000
2021-10-01 BKY.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3850 $0.3950 14,000
2021-09-30 BKY.SI SGD CD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 36,200
2021-09-29 BKY.SI SGD CD $0.3800 $0.3800 $0.3850 $0.3800 $0.3900 54,000
2021-09-28 BKY.SI SGD CD $0.3950 $0.3900 $0.3950 $0.3900 $0.4000 44,000
2021-09-27 BKY.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3850 $0.4000 20,000
2021-09-24 BKY.SI SGD CD $0.3950 $0.0000 $0.0000 $0.3900 $0.3950 0
2021-09-23 BKY.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 31,400
2021-09-22 BKY.SI SGD CD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2021-09-21 BKY.SI SGD CD $0.3950 $0.0000 $0.0000 $0.3900 $0.3950 0
2021-09-20 BKY.SI SGD CD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2021-09-17 BKY.SI SGD CD $0.3950 $0.0000 $0.0000 $0.3900 $0.3950 0
2021-09-16 BKY.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3900 $0.3950 4,400
2021-09-15 BKY.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 2,100
2021-09-14 BKY.SI SGD CD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 800
2021-09-13 BKY.SI SGD CD $0.4000 $0.0000 $0.0000 $0.3900 $0.4000 0
2021-09-10 BKY.SI SGD CD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 100
2021-09-09 BKY.SI SGD CD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 20,000
2021-09-08 BKY.SI SGD CD $0.3950 $0.3850 $0.3950 $0.3900 $0.3950 22,100
2021-09-07 BKY.SI SGD CD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 12,000
2021-09-06 BKY.SI SGD CD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 85,800
2021-09-03 BKY.SI SGD CD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 13,000
2021-09-02 BKY.SI SGD CD $0.3750 $0.3750 $0.4000 $0.3750 $0.3900 127,200
2021-09-01 BKY.SI SGD CD $0.3950 $0.3800 $0.3950 $0.3900 $0.3950 112,300
2021-08-31 BKY.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 13,500
2021-08-30 BKY.SI SGD CD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 37,000
2021-08-27 BKY.SI SGD CD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 30,000
2021-08-26 BKY.SI SGD CD $0.3900 $0.3900 $0.4000 $0.3900 $0.4000 10,100
2021-08-25 BKY.SI SGD CD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 2,500
2021-08-24 BKY.SI SGD CD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 12,000
2021-08-23 BKY.SI SGD CD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 23,800
2021-08-20 BKY.SI SGD CD $0.3950 $0.3950 $0.4000 $0.3900 $0.3950 148,200
2021-08-19 BKY.SI SGD CD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 18,000
2021-08-18 BKY.SI SGD CD $0.4000 $0.4000 $0.4050 $0.4000 $0.4100 71,900
2021-08-17 BKY.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 54,500
2021-08-16 BKY.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 206,300
2021-08-13 BKY.SI SGD $0.4150 $0.4050 $0.4150 $0.4000 $0.4150 60,900
2021-08-12 BKY.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 93,200
2021-08-11 BKY.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4100 86,500
2021-08-10 BKY.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 15,000

Copyright © SGTRADES 2018