1. Home
  2. Analytics
  3. Stocks
  4. Avi-Tech
Avi-Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-28 BKY.SI SGD SUSP $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 BKY.SI SGD SUSP $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 BKY.SI SGD SUSP $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 BKY.SI SGD SUSP $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 BKY.SI SGD SUSPXE $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 BKY.SI SGD SUSPXE $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 BKY.SI SGD CE $0.3200 $0.3200 $0.3350 $0.3200 $0.3300 100,600
2021-12-17 BKY.SI SGD CE $0.3200 $0.3150 $0.3200 $0.3200 $0.3250 140,100
2021-12-16 BKY.SI SGD CE $0.3150 $0.3000 $0.3150 $0.3100 $0.3150 497,700
2021-12-15 BKY.SI SGD CE $0.3150 $0.3100 $0.3250 $0.3150 $0.3400 339,700
2021-12-14 BKY.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3450 0
2021-12-13 BKY.SI SGD $0.3250 $0.3250 $0.3450 $0.3250 $0.3450 292,300
2021-12-10 BKY.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3600 50,200
2021-12-09 BKY.SI SGD $0.3400 $0.3400 $0.3600 $0.3400 $0.3600 80,300
2021-12-08 BKY.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3500 70,100
2021-12-07 BKY.SI SGD $0.3450 $0.3400 $0.3450 $0.3450 $0.3500 50,200
2021-12-06 BKY.SI SGD $0.3300 $0.3300 $0.3450 $0.3300 $0.3600 70,000
2021-12-03 BKY.SI SGD $0.3400 $0.3400 $0.3450 $0.3350 $0.3500 165,100
2021-12-02 BKY.SI SGD $0.3450 $0.3450 $0.3600 $0.3450 $0.3550 163,600
2021-12-01 BKY.SI SGD $0.3600 $0.3600 $0.3700 $0.3600 $0.3700 122,200
2021-11-30 BKY.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 67,800
2021-11-29 BKY.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3800 0
2021-11-26 BKY.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3750 0
2021-11-25 BKY.SI SGD $0.3800 $0.3750 $0.3800 $0.3700 $0.3800 10,000
2021-11-24 BKY.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 25,600
2021-11-23 BKY.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 12,100
2021-11-22 BKY.SI SGD $0.3750 $0.3750 $0.3800 $0.3800 $0.3850 17,000
2021-11-19 BKY.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 40,000
2021-11-18 BKY.SI SGD $0.3800 $0.3750 $0.3900 $0.3750 $0.3800 101,600
2021-11-17 BKY.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 10,300
2021-11-16 BKY.SI SGD $0.3800 $0.3700 $0.3850 $0.3700 $0.3800 135,500
2021-11-15 BKY.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 3,800
2021-11-12 BKY.SI SGD XD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 7,700
2021-11-11 BKY.SI SGD XD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 1,000
2021-11-10 BKY.SI SGD CD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 53,000
2021-11-09 BKY.SI SGD CD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 50,500
2021-11-08 BKY.SI SGD CD $0.4000 $0.4000 $0.4000 $0.3900 $0.4000 11,800
2021-11-05 BKY.SI SGD CD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 112,700
2021-11-03 BKY.SI SGD CD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 52,800
2021-11-02 BKY.SI SGD CD $0.4050 $0.4000 $0.4050 $0.3950 $0.4050 25,900
2021-11-01 BKY.SI SGD CD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2021-10-29 BKY.SI SGD CD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2021-10-28 BKY.SI SGD CD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2021-10-27 BKY.SI SGD CD $0.3950 $0.0000 $0.0000 $0.3900 $0.4000 0
2021-10-26 BKY.SI SGD CD $0.3950 $0.0000 $0.0000 $0.3950 $0.4000 0
2021-10-25 BKY.SI SGD CD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 5,000
2021-10-22 BKY.SI SGD CD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 21,000
2021-10-21 BKY.SI SGD CD $0.3950 $0.3900 $0.4000 $0.3950 $0.4000 13,000
2021-10-20 BKY.SI SGD CD $0.4000 $0.3950 $0.4000 $0.3900 $0.4000 23,200
2021-10-19 BKY.SI SGD CD $0.3950 $0.3850 $0.3950 $0.3900 $0.3950 49,200

Copyright © SGTRADES 2018