OCTOPUS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 480,000 | |
| 2025-09-03 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 1,217,400 | |
| 2025-09-02 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 100,000 | |
| 2025-09-01 | 43A.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-08-29 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 136,600 | |
| 2025-08-28 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 561,000 | |
| 2025-08-27 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 573,300 | |
| 2025-08-26 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 230,000 | |
| 2025-08-25 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 105,000 | |
| 2025-08-22 | 43A.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 155,700 | |
| 2025-08-21 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 244,300 | |
| 2025-08-20 | 43A.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2025-08-19 | 43A.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0340 | $0.0370 | 340,000 | |
| 2025-08-18 | 43A.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0340 | $0.0370 | 300,200 | |
| 2025-08-15 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0320 | $0.0370 | 50,600 | |
| 2025-08-14 | 43A.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 865,000 | |
| 2025-08-13 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 100,000 | |
| 2025-08-12 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 156,000 | |
| 2025-08-11 | 43A.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,270,500 | |
| 2025-08-08 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,250,000 | |
| 2025-08-07 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 200,000 | |
| 2025-08-06 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 453,900 | |
| 2025-08-05 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 275,600 | |
| 2025-08-04 | 43A.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 776,000 | |
| 2025-08-01 | 43A.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2025-07-31 | 43A.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 4,293,000 | |
| 2025-07-30 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 600,000 | |
| 2025-07-29 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 60,000 | |
| 2025-07-28 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 741,100 | |
| 2025-07-25 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,258,000 | |
| 2025-07-24 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 758,500 | |
| 2025-07-23 | 43A.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,570,000 | |
| 2025-07-22 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 330,000 | |
| 2025-07-21 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 1,546,900 | |
| 2025-07-18 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,375,500 | |
| 2025-07-17 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 7,611,700 | |
| 2025-07-16 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,731,800 | |
| 2025-07-15 | 43A.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,078,000 | |
| 2025-07-14 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 300,000 | |
| 2025-07-11 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 732,100 | |
| 2025-07-10 | 43A.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 8,003,200 | |
| 2025-07-09 | 43A.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 1,330,300 | |
| 2025-07-08 | 43A.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 100,100 | |
| 2025-07-07 | 43A.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 350,400 | |
| 2025-07-04 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 395,700 | |
| 2025-07-03 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 2,312,800 | |
| 2025-07-02 | 43A.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 318,600 | |
| 2025-07-01 | 43A.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 199,600 | |
| 2025-06-30 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 8,000 | |
| 2025-06-27 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 8,000 |