OCTOPUS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 43A.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 264,900 | |
| 2026-03-26 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 470,000 | |
| 2026-03-25 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 169,500 | |
| 2026-03-24 | 43A.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 338,300 | |
| 2026-03-23 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 905,400 | |
| 2026-03-20 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 299,900 | |
| 2026-03-19 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 1,120,600 | |
| 2026-03-18 | 43A.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0600 | $0.0620 | 1,853,300 | |
| 2026-03-17 | 43A.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 265,100 | |
| 2026-03-16 | 43A.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0590 | $0.0610 | 159,900 | |
| 2026-03-13 | 43A.SI | SGD | $0.0620 | $0.0590 | $0.0640 | $0.0590 | $0.0610 | 3,526,000 | |
| 2026-03-12 | 43A.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 280,000 | |
| 2026-03-11 | 43A.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 399,500 | |
| 2026-03-10 | 43A.SI | SGD | $0.0580 | $0.0300 | $0.0590 | $0.0580 | $0.0590 | 2,103,500 | |
| 2026-03-09 | 43A.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 1,898,100 | |
| 2026-03-06 | 43A.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0570 | $0.0600 | 640,700 | |
| 2026-03-05 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 277,300 | |
| 2026-03-04 | 43A.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 1,694,400 | |
| 2026-03-03 | 43A.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 1,346,900 | |
| 2026-03-02 | 43A.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 2,082,400 | |
| 2026-02-27 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 1,050,000 | |
| 2026-02-26 | 43A.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 1,087,500 | |
| 2026-02-25 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 921,100 | |
| 2026-02-24 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 1,843,700 | |
| 2026-02-23 | 43A.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 3,432,900 | |
| 2026-02-20 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 3,265,000 | |
| 2026-02-19 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 4,942,600 | |
| 2026-02-16 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 355,000 | |
| 2026-02-13 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 3,003,100 | |
| 2026-02-12 | 43A.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 1,847,800 | |
| 2026-02-11 | 43A.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 13,346,377 | |
| 2026-02-10 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,225,800 | |
| 2026-02-09 | 43A.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0590 | $0.0610 | 4,100,300 | |
| 2026-02-06 | 43A.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 12,013,600 | |
| 2026-02-05 | 43A.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0640 | 10,849,200 | |
| 2026-02-04 | 43A.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 20,702,700 | |
| 2026-02-03 | 43A.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 5,798,000 | |
| 2026-02-02 | 43A.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 5,166,200 | |
| 2026-01-30 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,595,600 | |
| 2026-01-29 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,455,600 | |
| 2026-01-28 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 734,000 | |
| 2026-01-27 | 43A.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 5,368,400 | |
| 2026-01-26 | 43A.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 9,510,300 | |
| 2026-01-23 | 43A.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 2,833,900 | |
| 2026-01-22 | 43A.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 3,451,300 | |
| 2026-01-21 | 43A.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 4,622,100 | |
| 2026-01-20 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0710 | $0.0600 | $0.0610 | 48,386,000 | |
| 2026-01-19 | 43A.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0590 | $0.0600 | 6,520,300 | |
| 2026-01-16 | 43A.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0550 | $0.0560 | 2,166,600 | |
| 2026-01-15 | 43A.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 241,900 |