GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 43A.SI | SGD | XR | $0.0260 | $0.0250 | $0.0260 | $0.0230 | $0.0240 | 85,000 |
| 2024-09-10 | 43A.SI | SGD | XR | $0.0250 | $0.0250 | $0.0290 | $0.0220 | $0.0250 | 272,000 |
| 2024-09-09 | 43A.SI | SGD | CR | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 3,081,100 |
| 2024-09-06 | 43A.SI | SGD | CR | $0.0400 | $0.0370 | $0.0450 | $0.0400 | $0.0410 | 3,502,500 |
| 2024-09-05 | 43A.SI | SGD | CR | $0.0430 | $0.0370 | $0.0450 | $0.0380 | $0.0420 | 1,577,800 |
| 2024-09-04 | 43A.SI | SGD | CR | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0450 | 32,000 |
| 2024-09-03 | 43A.SI | SGD | CR | $0.0410 | $0.0400 | $0.0530 | $0.0400 | $0.0410 | 6,678,200 |
| 2024-09-02 | 43A.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-08-30 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0450 | 14,500 | |
| 2024-08-29 | 43A.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-08-28 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0400 | $0.0490 | 12,000 | |
| 2024-08-27 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 100 | |
| 2024-08-26 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0450 | $0.0500 | 3,800 | |
| 2024-08-23 | 43A.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2024-08-22 | 43A.SI | SGD | $0.0490 | $0.0430 | $0.0560 | $0.0430 | $0.0500 | 615,100 | |
| 2024-08-21 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0540 | 3,500 | |
| 2024-08-20 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0450 | $0.0390 | $0.0530 | 10,000 | |
| 2024-08-19 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0540 | 100 | |
| 2024-08-16 | 43A.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2024-08-15 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0550 | $0.0450 | $0.0550 | 140,100 | |
| 2024-08-14 | 43A.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0610 | 100 | |
| 2024-08-13 | 43A.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2024-08-12 | 43A.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0640 | 500 | |
| 2024-08-08 | 43A.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0570 | 5,000 | |
| 2024-08-07 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0440 | $0.0540 | 93,900 | |
| 2024-08-06 | 43A.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2024-08-05 | 43A.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2024-08-02 | 43A.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2024-08-01 | 43A.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2024-07-31 | 43A.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2024-07-30 | 43A.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2024-07-29 | 43A.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0490 | $0.0560 | 3,200 | |
| 2024-07-26 | 43A.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0480 | $0.0560 | 104,200 | |
| 2024-07-25 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0440 | $0.0530 | 3,136,400 | |
| 2024-07-24 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 1,000 | |
| 2024-07-23 | 43A.SI | SGD | $0.0510 | $0.0440 | $0.0530 | $0.0500 | $0.0510 | 58,000 | |
| 2024-07-22 | 43A.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0490 | 45,000 | |
| 2024-07-19 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 100,000 | |
| 2024-07-18 | 43A.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2024-07-17 | 43A.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2024-07-16 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 600 | |
| 2024-07-15 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 172,000 | |
| 2024-07-12 | 43A.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-07-11 | 43A.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0340 | $0.0390 | 6,100 | |
| 2024-07-10 | 43A.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 220,000 | |
| 2024-07-09 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 205,100 | |
| 2024-07-08 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0410 | $0.0440 | 412,100 | |
| 2024-07-05 | 43A.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0450 | $0.0580 | 2,800 | |
| 2024-07-04 | 43A.SI | SGD | $0.0560 | $0.0440 | $0.0640 | $0.0450 | $0.0560 | 385,100 | |
| 2024-07-03 | 43A.SI | SGD | $0.0650 | $0.0220 | $0.0690 | $0.0620 | $0.0650 | 9,973,800 |