GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 330,100 | |
| 2025-12-29 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 909,600 | |
| 2025-12-26 | 43A.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 8,601,000 | |
| 2025-12-24 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 656,000 | |
| 2025-12-23 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 60,000 | |
| 2025-12-22 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 50,000 | |
| 2025-12-19 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 5,000 | |
| 2025-12-18 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 150,100 | |
| 2025-12-17 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 4,600 | |
| 2025-12-16 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 306,300 | |
| 2025-12-15 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 6,000 | |
| 2025-12-12 | 43A.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 60,000 | |
| 2025-12-11 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 341,000 | |
| 2025-12-10 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 1,028,000 | |
| 2025-12-09 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 13,800 | |
| 2025-12-08 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 861,200 | |
| 2025-12-05 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 377,000 | |
| 2025-12-04 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,015,600 | |
| 2025-12-03 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 32,000 | |
| 2025-12-02 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,134,800 | |
| 2025-12-01 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 919,200 | |
| 2025-11-28 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 313,500 | |
| 2025-11-27 | 43A.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2025-11-26 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 14,000 | |
| 2025-11-25 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 365,000 | |
| 2025-11-24 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 301,100 | |
| 2025-11-21 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 200,800 | |
| 2025-11-20 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 279,000 | |
| 2025-11-19 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 452,300 | |
| 2025-11-18 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 843,500 | |
| 2025-11-17 | 43A.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 876,900 | |
| 2025-11-14 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 474,100 | |
| 2025-11-13 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 302,900 | |
| 2025-11-12 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 1,106,700 | |
| 2025-11-11 | 43A.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 3,233,600 | |
| 2025-11-10 | 43A.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 1,996,900 | |
| 2025-11-07 | 43A.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,291,000 | |
| 2025-11-06 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,877,100 | |
| 2025-11-05 | 43A.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 5,408,900 | |
| 2025-11-04 | 43A.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0500 | $0.0510 | 35,521,200 | |
| 2025-11-03 | 43A.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0480 | $0.0490 | 8,887,500 | |
| 2025-10-31 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 2,053,400 | |
| 2025-10-30 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 6,806,700 | |
| 2025-10-29 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,945,000 | |
| 2025-10-28 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 600,100 | |
| 2025-10-27 | 43A.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,071,100 | |
| 2025-10-24 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,255,000 | |
| 2025-10-23 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 412,000 | |
| 2025-10-22 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 1,400,000 | |
| 2025-10-21 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 440,000 |