GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-08 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 10,279,400 | |
| 2025-01-07 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 506,300 | |
| 2025-01-06 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,764,000 | |
| 2025-01-03 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 6,653,200 | |
| 2025-01-02 | 43A.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 19,407,800 | |
| 2024-12-31 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,801,300 | |
| 2024-12-30 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,225,500 | |
| 2024-12-27 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 9,910,400 | |
| 2024-12-26 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 3,487,700 | |
| 2024-12-24 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 580,400 | |
| 2024-12-23 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 7,569,900 | |
| 2024-12-20 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 6,417,600 | |
| 2024-12-19 | 43A.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 2,601,800 | |
| 2024-12-18 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,459,800 | |
| 2024-12-17 | 43A.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,027,700 | |
| 2024-12-16 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 3,529,400 | |
| 2024-12-13 | 43A.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 2,481,600 | |
| 2024-12-12 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 6,090,200 | |
| 2024-12-11 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,839,300 | |
| 2024-12-10 | 43A.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 4,657,000 | |
| 2024-12-09 | 43A.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 2,809,000 | |
| 2024-12-06 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 3,783,000 | |
| 2024-12-05 | 43A.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 18,503,900 | |
| 2024-12-04 | 43A.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 3,630,400 | |
| 2024-12-03 | 43A.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 4,297,700 | |
| 2024-12-02 | 43A.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 7,210,400 | |
| 2024-11-29 | 43A.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 14,263,700 | |
| 2024-11-28 | 43A.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 7,080,300 | |
| 2024-11-27 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,281,500 | |
| 2024-11-26 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 6,102,800 | |
| 2024-11-25 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 2,724,400 | |
| 2024-11-22 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 5,329,800 | |
| 2024-11-21 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,240,200 | |
| 2024-11-20 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 5,450,800 | |
| 2024-11-19 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 7,156,800 | |
| 2024-11-18 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 5,860,700 | |
| 2024-11-15 | 43A.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 2,853,100 | |
| 2024-11-14 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,273,700 | |
| 2024-11-13 | 43A.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0450 | $0.0460 | 8,256,300 | |
| 2024-11-12 | 43A.SI | SGD | $0.0490 | $0.0440 | $0.0500 | $0.0480 | $0.0490 | 22,990,100 | |
| 2024-11-11 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 5,768,100 | |
| 2024-11-08 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 5,078,700 | |
| 2024-11-07 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,155,000 | |
| 2024-11-06 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0420 | $0.0430 | 7,617,900 | |
| 2024-11-05 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0450 | 6,780,400 | |
| 2024-11-04 | 43A.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 5,278,500 | |
| 2024-11-01 | 43A.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0470 | 6,883,100 | |
| 2024-10-30 | 43A.SI | SGD | $0.0480 | $0.0460 | $0.0530 | $0.0480 | $0.0490 | 7,925,300 | |
| 2024-10-29 | 43A.SI | SGD | $0.0520 | $0.0410 | $0.0520 | $0.0510 | $0.0520 | 23,113,800 | |
| 2024-10-28 | 43A.SI | SGD | $0.0450 | $0.0440 | $0.0500 | $0.0450 | $0.0460 | 12,020,300 |