GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 43A.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2023-11-23 | 43A.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0380 | $0.0450 | 200 | |
| 2023-11-22 | 43A.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0470 | 0 | |
| 2023-11-21 | 43A.SI | SGD | $0.0340 | $0.0340 | $0.0400 | $0.0340 | $0.0450 | 22,000 | |
| 2023-11-20 | 43A.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2023-11-17 | 43A.SI | SGD | $0.0390 | $0.0320 | $0.0500 | $0.0390 | $0.0500 | 50,300 | |
| 2023-11-16 | 43A.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0510 | 0 | |
| 2023-11-15 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0350 | $0.0510 | 100 | |
| 2023-11-14 | 43A.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2023-11-10 | 43A.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2023-11-09 | 43A.SI | SGD | $0.0450 | $0.0290 | $0.0460 | $0.0320 | $0.0440 | 119,000 | |
| 2023-11-08 | 43A.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0330 | $0.0420 | 82,600 | |
| 2023-11-07 | 43A.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2023-11-06 | 43A.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2023-11-03 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0320 | $0.0400 | 68,900 | |
| 2023-11-02 | 43A.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0310 | $0.0400 | 205,300 | |
| 2023-11-01 | 43A.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0450 | 520,400 | |
| 2023-10-31 | 43A.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0540 | 0 | |
| 2023-10-30 | 43A.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2023-10-27 | 43A.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2023-10-26 | 43A.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2023-10-25 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0530 | $0.0470 | $0.0500 | 68,000 | |
| 2023-10-24 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 21,000 | |
| 2023-10-23 | 43A.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 406,800 | |
| 2023-10-20 | 43A.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0560 | $0.0630 | 23,000 | |
| 2023-10-19 | 43A.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0670 | 0 | |
| 2023-10-18 | 43A.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0570 | $0.0620 | 390,400 | |
| 2023-10-17 | 43A.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0620 | $0.0670 | 1,100 | |
| 2023-10-16 | 43A.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0660 | 30,000 | |
| 2023-10-13 | 43A.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0590 | $0.0650 | 300,000 | |
| 2023-10-12 | 43A.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0650 | $0.0700 | 270,500 | |
| 2023-10-11 | 43A.SI | SGD | $0.0740 | $0.0600 | $0.0740 | $0.0550 | $0.0600 | 101,400 | |
| 2023-10-10 | 43A.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2023-10-09 | 43A.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0550 | $0.0740 | 0 | |
| 2023-10-06 | 43A.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2023-10-05 | 43A.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2023-10-04 | 43A.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0560 | $0.0720 | 300 | |
| 2023-10-03 | 43A.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2023-10-02 | 43A.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2023-09-29 | 43A.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2023-09-28 | 43A.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0570 | $0.0630 | 100 | |
| 2023-09-27 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0640 | 30,000 | |
| 2023-09-26 | 43A.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0600 | $0.0640 | 83,100 | |
| 2023-09-25 | 43A.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2023-09-22 | 43A.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0620 | 1,100 | |
| 2023-09-21 | 43A.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0610 | 80,000 | |
| 2023-09-20 | 43A.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2023-09-19 | 43A.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 92,700 | |
| 2023-09-18 | 43A.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2023-09-15 | 43A.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0590 | 443,500 |