GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-15 | 43A.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0590 | 443,500 | |
| 2023-09-14 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0640 | 100,200 | |
| 2023-09-13 | 43A.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0600 | $0.0710 | 200 | |
| 2023-09-12 | 43A.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0590 | $0.0650 | 133,000 | |
| 2023-09-11 | 43A.SI | SGD | $0.0590 | $0.0590 | $0.0710 | $0.0580 | $0.0590 | 315,200 | |
| 2023-09-08 | 43A.SI | SGD | $0.0600 | $0.0600 | $0.0790 | $0.0590 | $0.0600 | 163,200 | |
| 2023-09-07 | 43A.SI | SGD | $0.0620 | $0.0620 | $0.0790 | $0.0630 | $0.0720 | 332,600 | |
| 2023-09-06 | 43A.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2023-09-05 | 43A.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0570 | $0.0800 | 100,400 | |
| 2023-09-04 | 43A.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2023-08-31 | 43A.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0520 | $0.0800 | 700 | |
| 2023-08-30 | 43A.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2023-08-29 | 43A.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2023-08-28 | 43A.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0520 | $0.0810 | 100 | |
| 2023-08-25 | 43A.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0540 | $0.0720 | 0 | |
| 2023-08-24 | 43A.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0570 | $0.0720 | 0 | |
| 2023-08-23 | 43A.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2023-08-22 | 43A.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2023-08-21 | 43A.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0600 | $0.0730 | 600 | |
| 2023-08-18 | 43A.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 600 | |
| 2023-08-17 | 43A.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-08-16 | 43A.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-08-15 | 43A.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2023-08-14 | 43A.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0530 | $0.0700 | 1,500 | |
| 2023-08-11 | 43A.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0550 | $0.0640 | 100 | |
| 2023-08-10 | 43A.SI | SGD | $0.0650 | $0.0510 | $0.0650 | $0.0550 | $0.0650 | 6,100 | |
| 2023-08-08 | 43A.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0530 | $0.0640 | 2,800 | |
| 2023-08-07 | 43A.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2023-08-04 | 43A.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0550 | $0.0670 | 200 | |
| 2023-08-03 | 43A.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2023-08-02 | 43A.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0570 | $0.0610 | 61,600 | |
| 2023-08-01 | 43A.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0650 | 100 | |
| 2023-07-31 | 43A.SI | SGD | $0.0690 | $0.0600 | $0.0810 | $0.0600 | $0.0690 | 164,400 | |
| 2023-07-28 | 43A.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0610 | $0.0660 | 101,400 | |
| 2023-07-27 | 43A.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2023-07-26 | 43A.SI | SGD | $0.0670 | $0.0600 | $0.0690 | $0.0620 | $0.0670 | 39,500 | |
| 2023-07-25 | 43A.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0610 | $0.0760 | 900 | |
| 2023-07-24 | 43A.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0620 | $0.0740 | 1,600 | |
| 2023-07-21 | 43A.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2023-07-20 | 43A.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-07-19 | 43A.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2023-07-18 | 43A.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-07-17 | 43A.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0620 | $0.0700 | 2,500 | |
| 2023-07-14 | 43A.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0620 | $0.0720 | 8,900 | |
| 2023-07-13 | 43A.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2023-07-12 | 43A.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0730 | 0 | |
| 2023-07-11 | 43A.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-07-10 | 43A.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2023-07-07 | 43A.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2023-07-06 | 43A.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0740 | 0 |