GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 43A.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0640 | $0.0750 | 100 | |
| 2023-07-03 | 43A.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2023-06-30 | 43A.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0630 | $0.0730 | 5,300 | |
| 2023-06-28 | 43A.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0670 | 50,000 | |
| 2023-06-27 | 43A.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2023-06-26 | 43A.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-06-23 | 43A.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0630 | $0.0660 | 50,100 | |
| 2023-06-22 | 43A.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2023-06-21 | 43A.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2023-06-20 | 43A.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2023-06-19 | 43A.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0660 | $0.0750 | 100 | |
| 2023-06-16 | 43A.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-06-15 | 43A.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 2,000 | |
| 2023-06-14 | 43A.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0670 | $0.0720 | 71,800 | |
| 2023-06-13 | 43A.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 23,000 | |
| 2023-06-12 | 43A.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-06-09 | 43A.SI | SGD | $0.0760 | $0.0760 | $0.0850 | $0.0730 | $0.0760 | 500 | |
| 2023-06-08 | 43A.SI | SGD | $0.0740 | $0.0740 | $0.0790 | $0.0730 | $0.0780 | 2,300 | |
| 2023-06-07 | 43A.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0740 | $0.0840 | 3,200 | |
| 2023-06-06 | 43A.SI | SGD | $0.0820 | $0.0740 | $0.0900 | $0.0740 | $0.0820 | 31,100 | |
| 2023-06-05 | 43A.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0760 | $0.0800 | 120,000 | |
| 2023-06-01 | 43A.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0880 | 200 | |
| 2023-05-31 | 43A.SI | SGD | $0.0800 | $0.0800 | $0.0890 | $0.0800 | $0.0840 | 56,800 | |
| 2023-05-30 | 43A.SI | SGD | $0.0850 | $0.0800 | $0.0890 | $0.0800 | $0.0840 | 62,600 | |
| 2023-05-29 | 43A.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0820 | 35,700 | |
| 2023-05-26 | 43A.SI | SGD | $0.0820 | $0.0730 | $0.0890 | $0.0730 | $0.0820 | 1,500 | |
| 2023-05-25 | 43A.SI | SGD | $0.0790 | $0.0790 | $0.0870 | $0.0730 | $0.0800 | 50,200 | |
| 2023-05-24 | 43A.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0700 | $0.0740 | 50,200 | |
| 2023-05-23 | 43A.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0690 | $0.0740 | 100 | |
| 2023-05-22 | 43A.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0700 | $0.0740 | 800 | |
| 2023-05-19 | 43A.SI | SGD | $0.0740 | $0.0690 | $0.0850 | $0.0740 | $0.0750 | 157,800 | |
| 2023-05-18 | 43A.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2023-05-17 | 43A.SI | SGD | $0.0710 | $0.0640 | $0.0860 | $0.0670 | $0.0710 | 78,400 | |
| 2023-05-16 | 43A.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0650 | $0.0720 | 200 | |
| 2023-05-15 | 43A.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0680 | $0.0710 | 322,200 | |
| 2023-05-12 | 43A.SI | SGD | $0.0720 | $0.0600 | $0.1040 | $0.0710 | $0.0770 | 502,100 | |
| 2023-05-11 | 43A.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.1030 | 2,000 | |
| 2023-05-10 | 43A.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2023-05-09 | 43A.SI | SGD | $0.1070 | $0.0930 | $0.1110 | $0.0930 | $0.1080 | 12,200 | |
| 2023-05-08 | 43A.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.0960 | $0.1140 | 700 | |
| 2023-05-05 | 43A.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0990 | 50,400 | |
| 2023-05-04 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1150 | 0 | |
| 2023-05-03 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1150 | 0 | |
| 2023-05-02 | 43A.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0900 | $0.1170 | 100 | |
| 2023-04-28 | 43A.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.0930 | $0.1090 | 2,100 | |
| 2023-04-27 | 43A.SI | SGD | $0.1090 | $0.1030 | $0.1090 | $0.0960 | $0.1070 | 4,200 | |
| 2023-04-26 | 43A.SI | SGD | $0.0900 | $0.0890 | $0.1000 | $0.0890 | $0.0950 | 20,000 | |
| 2023-04-25 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2023-04-24 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0830 | $0.1100 | 0 | |
| 2023-04-21 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 |