Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0780 | 2,806,000 | |
| 2025-10-31 | 43B.SI | SGD | $0.0770 | $0.0720 | $0.0790 | $0.0760 | $0.0770 | 1,727,300 | |
| 2025-10-30 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0730 | 37,000 | |
| 2025-10-29 | 43B.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 249,700 | |
| 2025-10-28 | 43B.SI | SGD | $0.0680 | $0.0650 | $0.0730 | $0.0690 | $0.0720 | 303,700 | |
| 2025-10-27 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-10-24 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-10-23 | 43B.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0660 | $0.0720 | 125,000 | |
| 2025-10-22 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-10-21 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 115,000 | |
| 2025-10-17 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0650 | $0.0720 | 290,000 | |
| 2025-10-16 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-10-15 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2025-10-14 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0720 | 338,000 | |
| 2025-10-13 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0710 | $0.0760 | 84,000 | |
| 2025-10-10 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0710 | $0.0750 | 200,100 | |
| 2025-10-09 | 43B.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0750 | 67,000 | |
| 2025-10-08 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 189,600 | |
| 2025-10-07 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0750 | 181,600 | |
| 2025-10-06 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 172,100 | |
| 2025-10-03 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 247,000 | |
| 2025-10-02 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0750 | 376,200 | |
| 2025-10-01 | 43B.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0710 | $0.0740 | 1,017,100 | |
| 2025-09-30 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 214,800 | |
| 2025-09-29 | 43B.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0690 | $0.0700 | 308,200 | |
| 2025-09-26 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 300,000 |