Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 43B.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0590 | $0.0660 | 110,000 | |
| 2025-07-17 | 43B.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 185,000 | |
| 2025-07-16 | 43B.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0660 | $0.0670 | 396,300 | |
| 2025-07-15 | 43B.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0630 | $0.0650 | 166,600 | |
| 2025-07-14 | 43B.SI | SGD | $0.0640 | $0.0590 | $0.0650 | $0.0610 | $0.0640 | 1,509,900 | |
| 2025-07-11 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-07-10 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-07-09 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 59,300 | |
| 2025-07-08 | 43B.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2025-07-07 | 43B.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0590 | 65,500 | |
| 2025-07-04 | 43B.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2025-07-03 | 43B.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0580 | 297,000 | |
| 2025-07-02 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0570 | 479,800 | |
| 2025-07-01 | 43B.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2025-06-30 | 43B.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2025-06-27 | 43B.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0560 | $0.0580 | 89,000 | |
| 2025-06-26 | 43B.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2025-06-25 | 43B.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2025-06-24 | 43B.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0580 | 352,200 | |
| 2025-06-23 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2025-06-20 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 3,000 | |
| 2025-06-19 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0560 | 307,000 | |
| 2025-06-18 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2025-06-17 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2025-06-16 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2025-06-13 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2025-06-12 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 80,000 | |
| 2025-06-11 | 43B.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0570 | 20,800 | |
| 2025-06-10 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2025-06-09 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0570 | 513,000 | |
| 2025-06-06 | 43B.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0570 | 200,000 | |
| 2025-06-05 | 43B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2025-06-04 | 43B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2025-06-03 | 43B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2025-06-02 | 43B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2025-05-30 | 43B.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 175,000 | |
| 2025-05-29 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2025-05-28 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0560 | 105,000 | |
| 2025-05-27 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2025-05-26 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 150,000 | |
| 2025-05-23 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2025-05-22 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0520 | $0.0540 | 230,000 | |
| 2025-05-21 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2025-05-20 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2025-05-19 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 282,400 | |
| 2025-05-16 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2025-05-15 | 43B.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0560 | 252,600 | |
| 2025-05-14 | 43B.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0560 | 1,800 | |
| 2025-05-13 | 43B.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 240,800 | |
| 2025-05-09 | 43B.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 327,300 |