Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-04-17 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0520 | 127,700 | |
| 2024-04-16 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-04-15 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0520 | 48,000 | |
| 2024-04-12 | 43B.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 189,300 | |
| 2024-04-11 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0530 | 1,000 | |
| 2024-04-09 | 43B.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0510 | $0.0550 | 730,100 | |
| 2024-04-08 | 43B.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0540 | 290,000 | |
| 2024-04-05 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2024-04-04 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2024-04-03 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2024-04-02 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2024-04-01 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0520 | $0.0590 | 10,100 | |
| 2024-03-28 | 43B.SI | SGD | $0.0650 | $0.0530 | $0.0650 | $0.0500 | $0.0610 | 270,000 | |
| 2024-03-27 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0550 | 11,000 | |
| 2024-03-26 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2024-03-25 | 43B.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0550 | 75,000 | |
| 2024-03-22 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 51,000 | |
| 2024-03-21 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0710 | 1,000 | |
| 2024-03-20 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2024-03-19 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0730 | 0 | |
| 2024-03-18 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0700 | 0 | |
| 2024-03-15 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0710 | 0 | |
| 2024-03-14 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0720 | 0 | |
| 2024-03-13 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0710 | 50,000 | |
| 2024-03-12 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0530 | $0.0720 | 10,000 | |
| 2024-03-11 | 43B.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2024-03-08 | 43B.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0550 | $0.0720 | 2,600 | |
| 2024-03-07 | 43B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0530 | $0.0730 | 0 | |
| 2024-03-06 | 43B.SI | SGD | $0.0780 | $0.0510 | $0.0780 | $0.0530 | $0.0740 | 290,500 | |
| 2024-03-05 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2024-03-04 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2024-03-01 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2024-02-29 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0620 | 5,000 | |
| 2024-02-28 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2024-02-27 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2024-02-26 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2024-02-23 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2024-02-22 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2024-02-21 | 43B.SI | SGD | $0.0630 | $0.0510 | $0.0630 | $0.0510 | $0.0620 | 439,300 | |
| 2024-02-20 | 43B.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0620 | 35,000 | |
| 2024-02-19 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0620 | 22,500 | |
| 2024-02-16 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0630 | 6,000 | |
| 2024-02-15 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0630 | 1,000 | |
| 2024-02-14 | 43B.SI | SGD | $0.0550 | $0.0540 | $0.0600 | $0.0550 | $0.0630 | 8,700 | |
| 2024-02-13 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2024-02-09 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0630 | 0 | |
| 2024-02-08 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0540 | $0.0630 | 455,000 | |
| 2024-02-07 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0640 | 66,000 | |
| 2024-02-06 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 |