Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 95,900 | |
| 2024-07-17 | 43B.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 11,200 | |
| 2024-07-16 | 43B.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 5,100 | |
| 2024-07-15 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2024-07-12 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2024-07-11 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2024-07-10 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2024-07-09 | 43B.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0540 | 350,200 | |
| 2024-07-08 | 43B.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 122,200 | |
| 2024-07-05 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-07-04 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2024-07-03 | 43B.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 327,000 | |
| 2024-07-02 | 43B.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2024-07-01 | 43B.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-06-28 | 43B.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-06-27 | 43B.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2024-06-26 | 43B.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0540 | 85,000 | |
| 2024-06-25 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0580 | 73,900 | |
| 2024-06-24 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2024-06-21 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2024-06-20 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2024-06-19 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2024-06-18 | 43B.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2024-06-14 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0590 | 20,000 | |
| 2024-06-13 | 43B.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0590 | 1,000 | |
| 2024-06-12 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2024-06-11 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0590 | 1,000 | |
| 2024-06-10 | 43B.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0500 | $0.0580 | 3,500 | |
| 2024-06-07 | 43B.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2024-06-06 | 43B.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0500 | $0.0590 | 15,000 | |
| 2024-06-05 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0590 | 44,400 | |
| 2024-06-04 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2024-06-03 | 43B.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0490 | $0.0570 | 0 | |
| 2024-05-31 | 43B.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0580 | 152,100 | |
| 2024-05-30 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0510 | 35,000 | |
| 2024-05-29 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-05-28 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 51,000 | |
| 2024-05-27 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0520 | 61,000 | |
| 2024-05-24 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-05-23 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 50,000 | |
| 2024-05-21 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2024-05-20 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-05-17 | 43B.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0510 | 3,000 | |
| 2024-05-16 | 43B.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0510 | 10,000 | |
| 2024-05-15 | 43B.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0510 | 100,000 | |
| 2024-05-14 | 43B.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0500 | 90,000 | |
| 2024-05-13 | 43B.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0510 | 63,000 | |
| 2024-05-10 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2024-05-09 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2024-05-08 | 43B.SI | SGD | XD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 |