Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2024-02-05 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2024-02-02 | 43B.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2024-02-01 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0640 | 14,000 | |
| 2024-01-31 | 43B.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0640 | 1,000 | |
| 2024-01-30 | 43B.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2024-01-29 | 43B.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2024-01-26 | 43B.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0550 | $0.0590 | 8,400 | |
| 2024-01-25 | 43B.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2024-01-24 | 43B.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 50,000 | |
| 2024-01-23 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2024-01-22 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2024-01-19 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2024-01-18 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0610 | 106,400 | |
| 2024-01-17 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2024-01-16 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2024-01-15 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0660 | 300 | |
| 2024-01-12 | 43B.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0670 | 246,700 | |
| 2024-01-11 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-01-10 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2024-01-09 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0660 | 42,500 | |
| 2024-01-08 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 341,900 | |
| 2024-01-05 | 43B.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0610 | $0.0650 | 200 | |
| 2024-01-04 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-01-03 | 43B.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0650 | 66,000 | |
| 2024-01-02 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2023-12-29 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2023-12-28 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2023-12-27 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2023-12-26 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2023-12-22 | 43B.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2023-12-21 | 43B.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0600 | $0.0650 | 20,000 | |
| 2023-12-20 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2023-12-19 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2023-12-18 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2023-12-15 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2023-12-14 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2023-12-13 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2023-12-12 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2023-12-11 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2023-12-08 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0690 | 140,000 | |
| 2023-12-07 | 43B.SI | SGD | $0.0710 | $0.0600 | $0.0710 | $0.0610 | $0.0700 | 2,100 | |
| 2023-12-06 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0700 | $0.0620 | $0.0700 | 58,700 | |
| 2023-12-05 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2023-12-04 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2023-12-01 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2023-11-30 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2023-11-29 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2023-11-28 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2023-11-27 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 |