Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 43B.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2023-11-23 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 19,000 | |
| 2023-11-22 | 43B.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2023-11-21 | 43B.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0650 | 30,000 | |
| 2023-11-20 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0560 | $0.0670 | 400,000 | |
| 2023-11-17 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2023-11-16 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0650 | 152,600 | |
| 2023-11-15 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2023-11-14 | 43B.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0750 | 251,000 | |
| 2023-11-10 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0650 | 100,000 | |
| 2023-11-09 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0750 | 50,000 | |
| 2023-11-08 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2023-11-07 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0740 | 1,000 | |
| 2023-11-06 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2023-11-03 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2023-11-02 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0610 | 97,400 | |
| 2023-11-01 | 43B.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0650 | 30,000 | |
| 2023-10-31 | 43B.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0700 | 0 | |
| 2023-10-30 | 43B.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2023-10-27 | 43B.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0710 | 0 | |
| 2023-10-26 | 43B.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2023-10-25 | 43B.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2023-10-24 | 43B.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0650 | 75,000 | |
| 2023-10-23 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0710 | 0 | |
| 2023-10-20 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0710 | 0 | |
| 2023-10-19 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0710 | 0 | |
| 2023-10-18 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 30,100 | |
| 2023-10-17 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2023-10-16 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2023-10-13 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0700 | 50,000 | |
| 2023-10-12 | 43B.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0580 | $0.0610 | 108,900 | |
| 2023-10-11 | 43B.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0570 | $0.0620 | 603,000 | |
| 2023-10-10 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 630,000 | |
| 2023-10-09 | 43B.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2023-10-06 | 43B.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2023-10-05 | 43B.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0630 | 300 | |
| 2023-10-04 | 43B.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 255,000 | |
| 2023-10-03 | 43B.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0570 | $0.0630 | 31,000 | |
| 2023-10-02 | 43B.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0630 | 1,000 | |
| 2023-09-29 | 43B.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2023-09-28 | 43B.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0630 | 2,000 | |
| 2023-09-27 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2023-09-26 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2023-09-25 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2023-09-22 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2023-09-21 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2023-09-20 | 43B.SI | SGD | $0.0630 | $0.0550 | $0.0630 | $0.0560 | $0.0640 | 4,300 | |
| 2023-09-19 | 43B.SI | SGD | $0.0640 | $0.0550 | $0.0640 | $0.0600 | $0.0640 | 23,100 | |
| 2023-09-18 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0610 | 0 | |
| 2023-09-15 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 100,000 |