Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2023-09-12 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2023-09-11 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2023-09-08 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2023-09-07 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2023-09-06 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2023-09-05 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2023-09-04 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2023-08-31 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2023-08-30 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2023-08-29 | 43B.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0590 | $0.0640 | 500 | |
| 2023-08-28 | 43B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2023-08-25 | 43B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2023-08-24 | 43B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2023-08-23 | 43B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2023-08-22 | 43B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2023-08-21 | 43B.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 30,000 | |
| 2023-08-18 | 43B.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 3,000 | |
| 2023-08-17 | 43B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2023-08-16 | 43B.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2023-08-15 | 43B.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0630 | 17,000 | |
| 2023-08-14 | 43B.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0630 | 0 | |
| 2023-08-11 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0660 | 200,000 | |
| 2023-08-10 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0680 | 100,000 | |
| 2023-08-08 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2023-08-07 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0600 | $0.0660 | 300 | |
| 2023-08-04 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2023-08-03 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
| 2023-08-02 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2023-08-01 | 43B.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 1,400 | |
| 2023-07-31 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2023-07-28 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2023-07-27 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2023-07-26 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2023-07-25 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2023-07-24 | 43B.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 60,000 | |
| 2023-07-21 | 43B.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 360,000 | |
| 2023-07-20 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0630 | 50,000 | |
| 2023-07-19 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2023-07-18 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2023-07-17 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0620 | 50,000 | |
| 2023-07-14 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 2,000 | |
| 2023-07-13 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 53,000 | |
| 2023-07-12 | 43B.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 50,000 | |
| 2023-07-11 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2023-07-10 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2023-07-07 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 110,000 | |
| 2023-07-06 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2023-07-05 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 114,000 | |
| 2023-07-04 | 43B.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 60,000 |