Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 43B.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0630 | 100,000 | |
| 2023-06-30 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 50,000 | |
| 2023-06-28 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2023-06-27 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2023-06-26 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2023-06-23 | 43B.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0640 | 215,000 | |
| 2023-06-22 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0640 | 203,000 | |
| 2023-06-21 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2023-06-20 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2023-06-19 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2023-06-16 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0620 | $0.0660 | 150,000 | |
| 2023-06-15 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2023-06-14 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2023-06-13 | 43B.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0610 | $0.0660 | 270,100 | |
| 2023-06-12 | 43B.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0690 | 5,000 | |
| 2023-06-09 | 43B.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0670 | 100 | |
| 2023-06-08 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2023-06-07 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2023-06-06 | 43B.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0670 | 157,000 | |
| 2023-06-05 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-06-01 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0710 | 0 | |
| 2023-05-31 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2023-05-30 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2023-05-29 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-05-26 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-05-25 | 43B.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0630 | $0.0700 | 102,000 | |
| 2023-05-24 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-05-23 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0660 | 12,100 | |
| 2023-05-22 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-05-19 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2023-05-18 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2023-05-17 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0710 | 0 | |
| 2023-05-16 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-05-15 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0710 | 10,000 | |
| 2023-05-12 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0700 | 2,900 | |
| 2023-05-11 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2023-05-10 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0660 | 100 | |
| 2023-05-09 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2023-05-08 | 43B.SI | SGD | XD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 |
| 2023-05-05 | 43B.SI | SGD | XD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 |
| 2023-05-04 | 43B.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 |
| 2023-05-03 | 43B.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 |
| 2023-05-02 | 43B.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 |
| 2023-04-28 | 43B.SI | SGD | CD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0680 | 178,100 |
| 2023-04-27 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2023-04-26 | 43B.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0640 | $0.0670 | 72,000 | |
| 2023-04-25 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-04-24 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2023-04-21 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2023-04-20 | 43B.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0630 | $0.0670 | 15,400 |