VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 43E.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 31,441,900 | |
| 2021-04-22 | 43E.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 15,743,000 | |
| 2021-04-21 | 43E.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 78,162,200 | |
| 2021-04-20 | 43E.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0290 | $0.0300 | 84,330,400 | |
| 2021-04-19 | 43E.SI | SGD | $0.0330 | $0.0290 | $0.0360 | $0.0320 | $0.0330 | 140,239,200 | |
| 2021-04-16 | 43E.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 9,959,900 | |
| 2021-04-15 | 43E.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 31,842,900 | |
| 2021-04-14 | 43E.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 45,938,800 | |
| 2021-04-13 | 43E.SI | SGD | $0.0290 | $0.0270 | $0.0340 | $0.0290 | $0.0300 | 300,711,600 | |
| 2021-04-12 | 43E.SI | SGD | $0.0320 | $0.0240 | $0.0320 | $0.0320 | $0.0330 | 140,561,200 | |
| 2021-04-09 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 13,878,900 | |
| 2021-04-08 | 43E.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 15,882,100 | |
| 2021-04-07 | 43E.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 7,874,400 | |
| 2021-04-06 | 43E.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,316,200 | |
| 2021-04-05 | 43E.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 20,520,100 | |
| 2021-04-01 | 43E.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,138,300 | |
| 2021-03-31 | 43E.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 11,139,800 | |
| 2021-03-30 | 43E.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 12,156,600 | |
| 2021-03-29 | 43E.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 99,290,100 | |
| 2021-03-26 | 43E.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 23,879,700 | |
| 2021-03-25 | 43E.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 5,486,000 | |
| 2021-03-24 | 43E.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 13,298,300 | |
| 2021-03-23 | 43E.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 6,934,500 | |
| 2021-03-22 | 43E.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 9,178,700 | |
| 2021-03-19 | 43E.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 8,767,000 | |
| 2021-03-18 | 43E.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 25,065,300 | |
| 2021-03-17 | 43E.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 93,142,400 | |
| 2021-03-16 | 43E.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0200 | $0.0210 | 85,779,900 | |
| 2021-03-15 | 43E.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 38,559,600 | |
| 2021-03-12 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,210,300 | |
| 2021-03-11 | 43E.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 7,196,100 | |
| 2021-03-10 | 43E.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 9,199,400 | |
| 2021-03-09 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 16,332,400 | |
| 2021-03-08 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 13,448,900 | |
| 2021-03-05 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,735,900 | |
| 2021-03-04 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 22,925,000 | |
| 2021-03-03 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 20,207,000 | |
| 2021-03-02 | 43E.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 58,106,400 | |
| 2021-03-01 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 33,309,500 | |
| 2021-02-26 | 43E.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 51,614,800 | |
| 2021-02-25 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,442,900 | |
| 2021-02-24 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0150 | 77,197,500 | |
| 2021-02-23 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0150 | $0.0160 | 103,945,400 | |
| 2021-02-22 | 43E.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 61,018,300 | |
| 2021-02-19 | 43E.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0170 | $0.0180 | 106,038,300 | |
| 2021-02-18 | 43E.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 65,026,500 | |
| 2021-02-17 | 43E.SI | SGD | $0.0190 | $0.0180 | $0.0230 | $0.0190 | $0.0200 | 151,447,500 | |
| 2021-02-16 | 43E.SI | SGD | $0.0210 | $0.0190 | $0.0260 | $0.0210 | $0.0220 | 162,937,000 | |
| 2021-02-15 | 43E.SI | SGD | $0.0230 | $0.0130 | $0.0230 | $0.0230 | $0.0240 | 252,560,500 | |
| 2021-02-11 | 43E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 13,090,000 |