VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-06 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 835,100 | |
| 2022-09-05 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 20,100 | |
| 2022-09-02 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,220,000 | |
| 2022-09-01 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200,100 | |
| 2022-08-31 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 830,000 | |
| 2022-08-30 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 55,000 | |
| 2022-08-29 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,926,500 | |
| 2022-08-26 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,817,000 | |
| 2022-08-25 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 600,000 | |
| 2022-08-24 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 920,500 | |
| 2022-08-23 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,206,600 | |
| 2022-08-22 | 43E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-08-19 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2022-08-18 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 210,000 | |
| 2022-08-17 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,815,200 | |
| 2022-08-16 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 515,500 | |
| 2022-08-15 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,521,600 | |
| 2022-08-12 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 10,400 | |
| 2022-08-11 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,300,000 | |
| 2022-08-10 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 446,000 | |
| 2022-08-08 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,000 | |
| 2022-08-05 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,289,700 | |
| 2022-08-04 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2022-08-03 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,111,200 | |
| 2022-08-02 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,661,200 | |
| 2022-08-01 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,600,000 | |
| 2022-07-29 | 43E.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 85,000 | |
| 2022-07-28 | 43E.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,088,400 | |
| 2022-07-27 | 43E.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 20,821,900 | |
| 2022-07-26 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 40,000 | |
| 2022-07-25 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 357,100 | |
| 2022-07-22 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 142,700 | |
| 2022-07-21 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,420,700 | |
| 2022-07-20 | 43E.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,958,800 | |
| 2022-07-19 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 586,800 | |
| 2022-07-18 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 500,000 | |
| 2022-07-15 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 1,055,100 | |
| 2022-07-14 | 43E.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100,000 | |
| 2022-07-13 | 43E.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,475,900 | |
| 2022-07-12 | 43E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 3,826,200 | |
| 2022-07-08 | 43E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 501,700 | |
| 2022-07-07 | 43E.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 646,000 | |
| 2022-07-06 | 43E.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 725,900 | |
| 2022-07-05 | 43E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 5,300 | |
| 2022-07-04 | 43E.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-07-01 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 920,500 | |
| 2022-06-30 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 10,100 | |
| 2022-06-29 | 43E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 799,100 | |
| 2022-06-28 | 43E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,110,500 | |
| 2022-06-27 | 43E.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,570,000 |