VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 5,915,000 | |
| 2020-09-18 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,400,000 | |
| 2020-09-17 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 20,000 | |
| 2020-09-16 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-09-15 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,539,000 | |
| 2020-09-14 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-09-11 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-09-10 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300,000 | |
| 2020-09-09 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,500 | |
| 2020-09-08 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 300,000 | |
| 2020-09-07 | 43E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-09-04 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 2,390,000 | |
| 2020-09-03 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 599,000 | |
| 2020-09-02 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 530,000 | |
| 2020-09-01 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,900,000 | |
| 2020-08-31 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 611,000 | |
| 2020-08-28 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2020-08-27 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2020-08-26 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 29,901,700 | |
| 2020-08-25 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 4,040,100 | |
| 2020-08-24 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 103,000 | |
| 2020-08-21 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,430,400 | |
| 2020-08-20 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 500,000 | |
| 2020-08-19 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100,000 | |
| 2020-08-18 | 43E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-08-17 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 7,233,000 | |
| 2020-08-14 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000,000 | |
| 2020-08-13 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,890,000 | |
| 2020-08-12 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,184,800 | |
| 2020-08-11 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,250,000 | |
| 2020-08-07 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 12,638,500 | |
| 2020-08-06 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 10,090,000 | |
| 2020-08-05 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 27,517,400 | |
| 2020-08-04 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 651,000 | |
| 2020-08-03 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 17,720,100 | |
| 2020-07-30 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,900,700 | |
| 2020-07-29 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,965,000 | |
| 2020-07-28 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 81,549,400 | |
| 2020-07-27 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 85,342,500 | |
| 2020-07-24 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,050,500 | |
| 2020-07-23 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-07-22 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 4,702,200 | |
| 2020-07-21 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,740,200 | |
| 2020-07-20 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2020-07-17 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,000,000 | |
| 2020-07-16 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,714,100 | |
| 2020-07-15 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,185,000 | |
| 2020-07-14 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,230,700 | |
| 2020-07-13 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 6,150,000 | |
| 2020-07-09 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 83,893,900 |