VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,010,100 | |
| 2020-07-07 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-07-06 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 640,000 | |
| 2020-07-03 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 780,900 | |
| 2020-07-02 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2020-07-01 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,214,800 | |
| 2020-06-30 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,203,000 | |
| 2020-06-29 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,933,900 | |
| 2020-06-26 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 3,287,000 | |
| 2020-06-25 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 6,408,900 | |
| 2020-06-24 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 41,120,000 | |
| 2020-06-23 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,100,000 | |
| 2020-06-22 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 23,729,900 | |
| 2020-06-19 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 10,129,000 | |
| 2020-06-18 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 878,000 | |
| 2020-06-17 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 320,100 | |
| 2020-06-16 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 4,873,700 | |
| 2020-06-15 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2020-06-12 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 310,000 | |
| 2020-06-11 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,485,200 | |
| 2020-06-10 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 6,465,200 | |
| 2020-06-09 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,168,000 | |
| 2020-06-08 | 43E.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 70,200 | |
| 2020-06-05 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-06-04 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,800,000 | |
| 2020-06-03 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,595,000 | |
| 2020-06-02 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-06-01 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-29 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 300,000 | |
| 2020-05-28 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 10,000 | |
| 2020-05-27 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,200,000 | |
| 2020-05-26 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 840,000 | |
| 2020-05-22 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 300,000 | |
| 2020-05-21 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-20 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200,000 | |
| 2020-05-19 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,800,000 | |
| 2020-05-18 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,902,600 | |
| 2020-05-15 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 200,000 | |
| 2020-05-14 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 301,000 | |
| 2020-05-13 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-12 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-11 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 452,000 | |
| 2020-05-08 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,770,000 | |
| 2020-05-06 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 180,000 | |
| 2020-05-05 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-05-04 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-04-30 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,820,100 | |
| 2020-04-29 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 280,000 | |
| 2020-04-28 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,200,000 | |
| 2020-04-27 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 18,516,100 |