VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 4,000,000 | |
| 2020-04-23 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,729,900 | |
| 2020-04-22 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 270,000 | |
| 2020-04-21 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 1,460,900 | |
| 2020-04-20 | 43E.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-04-17 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 140,000 | |
| 2020-04-16 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 3,250,600 | |
| 2020-04-15 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 810,000 | |
| 2020-04-14 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,154,600 | |
| 2020-04-13 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 60,000 | |
| 2020-04-09 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,701,900 | |
| 2020-04-08 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 300,000 | |
| 2020-04-07 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 4,400,000 | |
| 2020-04-06 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,502,000 | |
| 2020-04-03 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 50,000 | |
| 2020-04-02 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,450,000 | |
| 2020-04-01 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 3,525,000 | |
| 2020-03-31 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,605,000 | |
| 2020-03-30 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,220,000 | |
| 2020-03-27 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,550,100 | |
| 2020-03-26 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,435,000 | |
| 2020-03-25 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-24 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
| 2020-03-23 | 43E.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-03-20 | 43E.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 1,930,800 | |
| 2020-03-19 | 43E.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,179,900 | |
| 2020-03-18 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 900,100 | |
| 2020-03-17 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 8,000 | |
| 2020-03-16 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,679,700 | |
| 2020-03-13 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,150,000 | |
| 2020-03-12 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 192,000 | |
| 2020-03-11 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,890,200 | |
| 2020-03-10 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,049,800 | |
| 2020-03-09 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 297,800 | |
| 2020-03-06 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 761,600 | |
| 2020-03-05 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 8,589,700 | |
| 2020-03-04 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 5,305,100 | |
| 2020-03-03 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-03-02 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,430,000 | |
| 2020-02-28 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-27 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,169,900 | |
| 2020-02-26 | 43E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-25 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 207,000 | |
| 2020-02-24 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 401,400 | |
| 2020-02-21 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 3,210,000 | |
| 2020-02-20 | 43E.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 12,119,600 | |
| 2020-02-19 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 100,000 | |
| 2020-02-18 | 43E.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-02-17 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 950,100 | |
| 2020-02-14 | 43E.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 |