AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-24 | 43F.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0310 | $0.0340 | 60,100 | |
| 2023-10-23 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0350 | 1,000 | |
| 2023-10-20 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 52,200 | |
| 2023-10-19 | 43F.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 23,800 | |
| 2023-10-18 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-10-17 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-10-16 | 43F.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 182,100 | |
| 2023-10-13 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2023-10-12 | 43F.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 12,200 | |
| 2023-10-11 | 43F.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 12,000 | |
| 2023-10-10 | 43F.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 7,100 | |
| 2023-10-09 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2023-10-06 | 43F.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0350 | $0.0380 | 199,100 | |
| 2023-10-05 | 43F.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0350 | $0.0380 | 357,900 | |
| 2023-10-04 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 100,000 | |
| 2023-10-03 | 43F.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0340 | $0.0360 | 131,500 | |
| 2023-10-02 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-09-29 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-09-28 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-09-27 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-09-26 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-09-25 | 43F.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0350 | $0.0390 | 111,000 | |
| 2023-09-22 | 43F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-09-21 | 43F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-09-20 | 43F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-09-19 | 43F.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 159,900 | |
| 2023-09-18 | 43F.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 100,100 | |
| 2023-09-15 | 43F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-09-14 | 43F.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 100,000 | |
| 2023-09-13 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 5,000 | |
| 2023-09-12 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0380 | 80,500 | |
| 2023-09-11 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-09-08 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-09-07 | 43F.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-09-06 | 43F.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0370 | 100 | |
| 2023-09-05 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0380 | 215,500 | |
| 2023-09-04 | 43F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-31 | 43F.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0360 | $0.0380 | 790,500 | |
| 2023-08-30 | 43F.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-08-29 | 43F.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 520,700 | |
| 2023-08-28 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-08-25 | 43F.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0350 | $0.0390 | 400,200 | |
| 2023-08-24 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-23 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-22 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-21 | 43F.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0400 | 200,100 | |
| 2023-08-18 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2023-08-17 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-08-16 | 43F.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0380 | 200,000 | |
| 2023-08-15 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 |