AcroMeta
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-11 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,182,300 | |
2025-02-10 | 43F.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0330 | $0.0350 | 607,400 | |
2025-02-07 | 43F.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0350 | $0.0360 | 3,671,200 | |
2025-02-06 | 43F.SI | SGD | $0.0350 | $0.0290 | $0.0350 | $0.0310 | $0.0340 | 1,511,000 | |
2025-02-05 | 43F.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 633,900 | |
2025-02-04 | 43F.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
2025-02-03 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0310 | $0.0330 | 100,200 | |
2025-01-31 | 43F.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
2025-01-28 | 43F.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
2025-01-27 | 43F.SI | SGD | $0.0350 | $0.0270 | $0.0350 | $0.0280 | $0.0330 | 3,441,100 | |
2025-01-24 | 43F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
2025-01-23 | 43F.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0260 | $0.0300 | 371,600 | |
2025-01-22 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
2025-01-21 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
2025-01-20 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
2025-01-17 | 43F.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0250 | $0.0280 | 65,300 | |
2025-01-16 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
2025-01-15 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,000 | |
2025-01-14 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 20,000 | |
2025-01-13 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
2025-01-10 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0280 | 50,000 | |
2025-01-09 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
2025-01-08 | 43F.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 666,600 | |
2025-01-07 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
2025-01-06 | 43F.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 666,500 | |
2025-01-03 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
2025-01-02 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
2024-12-31 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
2024-12-30 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0230 | $0.0280 | 200 | |
2024-12-27 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
2024-12-26 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
2024-12-24 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 200 | |
2024-12-23 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
2024-12-20 | 43F.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
2024-12-19 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 200 | |
2024-12-18 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
2024-12-17 | 43F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 100,000 | |
2024-12-16 | 43F.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0280 | 165,700 | |
2024-12-13 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0290 | 50,000 | |
2024-12-12 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
2024-12-11 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 1,000 | |
2024-12-10 | 43F.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
2024-12-09 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0290 | 20,000 | |
2024-12-06 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
2024-12-05 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0290 | 61,900 | |
2024-12-04 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
2024-12-03 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
2024-12-02 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
2024-11-29 | 43F.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
2024-11-28 | 43F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0290 | 150,000 |