AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 43F.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 55,100 | |
| 2026-10-29 | 43F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2026-10-28 | 43F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2026-10-27 | 43F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2026-10-26 | 43F.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,055,600 | |
| 2026-10-23 | 43F.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 500,000 | |
| 2026-10-22 | 43F.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,250,900 | |
| 2026-10-21 | 43F.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 4,501,900 | |
| 2026-10-20 | 43F.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 29,600 | |
| 2026-10-19 | 43F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,200 | |
| 2026-10-16 | 43F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 500 | |
| 2026-10-15 | 43F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 101,000 | |
| 2026-10-14 | 43F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 2,298,800 | |
| 2026-10-13 | 43F.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 121,600 | |
| 2026-10-12 | 43F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 387,000 | |
| 2026-10-09 | 43F.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 451,000 | |
| 2026-10-08 | 43F.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 5,000 | |
| 2026-10-07 | 43F.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 7,327,000 | |
| 2026-10-06 | 43F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 200,900 | |
| 2026-10-05 | 43F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 653,900 | |
| 2026-10-02 | 43F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 255,000 | |
| 2026-10-01 | 43F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 6,700,100 | |
| 2026-09-30 | 43F.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 14,008,300 | |
| 2026-09-29 | 43F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,103,200 | |
| 2026-09-28 | 43F.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 150,300 | |
| 2026-09-25 | 43F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-09-24 | 43F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2026-09-23 | 43F.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 910,100 | |
| 2026-09-22 | 43F.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-09-21 | 43F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100 | |
| 2026-09-18 | 43F.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 409,600 | |
| 2026-09-17 | 43F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 38,400 | |
| 2026-09-16 | 43F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 128,000 | |
| 2026-09-15 | 43F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 6,930,200 | |
| 2026-09-14 | 43F.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,669,600 | |
| 2026-09-11 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 103,900 | |
| 2026-09-10 | 43F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-09-09 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100 | |
| 2026-09-08 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 422,000 | |
| 2026-09-07 | 43F.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 10,237,000 | |
| 2026-09-04 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 380,900 | |
| 2026-09-03 | 43F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-09-02 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 502,400 | |
| 2026-09-01 | 43F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 33,100 | |
| 2026-08-31 | 43F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 864,500 | |
| 2026-08-28 | 43F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-08-27 | 43F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-08-26 | 43F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 10,900 | |
| 2026-08-25 | 43F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 861,100 | |
| 2026-08-24 | 43F.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 1,002,100 |