AcroMeta

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 43F.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0340 1,182,300
2025-02-10 43F.SI SGD $0.0360 $0.0340 $0.0360 $0.0330 $0.0350 607,400
2025-02-07 43F.SI SGD $0.0360 $0.0310 $0.0360 $0.0350 $0.0360 3,671,200
2025-02-06 43F.SI SGD $0.0350 $0.0290 $0.0350 $0.0310 $0.0340 1,511,000
2025-02-05 43F.SI SGD $0.0320 $0.0280 $0.0330 $0.0310 $0.0320 633,900
2025-02-04 43F.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0330 0
2025-02-03 43F.SI SGD $0.0330 $0.0330 $0.0340 $0.0310 $0.0330 100,200
2025-01-31 43F.SI SGD $0.0350 $0.0000 $0.0000 $0.0280 $0.0330 0
2025-01-28 43F.SI SGD $0.0350 $0.0000 $0.0000 $0.0290 $0.0330 0
2025-01-27 43F.SI SGD $0.0350 $0.0270 $0.0350 $0.0280 $0.0330 3,441,100
2025-01-24 43F.SI SGD $0.0300 $0.0000 $0.0000 $0.0260 $0.0300 0
2025-01-23 43F.SI SGD $0.0300 $0.0280 $0.0300 $0.0260 $0.0300 371,600
2025-01-22 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2025-01-21 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2025-01-20 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2025-01-17 43F.SI SGD $0.0280 $0.0260 $0.0290 $0.0250 $0.0280 65,300
2025-01-16 43F.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0260 0
2025-01-15 43F.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 1,000
2025-01-14 43F.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 20,000
2025-01-13 43F.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0260 0
2025-01-10 43F.SI SGD $0.0250 $0.0250 $0.0250 $0.0260 $0.0280 50,000
2025-01-09 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0280 0
2025-01-08 43F.SI SGD $0.0280 $0.0260 $0.0290 $0.0280 $0.0290 666,600
2025-01-07 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0250 0
2025-01-06 43F.SI SGD $0.0260 $0.0230 $0.0260 $0.0230 $0.0250 666,500
2025-01-03 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0250 0
2025-01-02 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-12-31 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0290 0
2024-12-30 43F.SI SGD $0.0280 $0.0280 $0.0280 $0.0230 $0.0280 200
2024-12-27 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0280 0
2024-12-26 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0270 0
2024-12-24 43F.SI SGD $0.0280 $0.0280 $0.0280 $0.0240 $0.0280 200
2024-12-23 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0260 0
2024-12-20 43F.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0260 0
2024-12-19 43F.SI SGD $0.0280 $0.0280 $0.0280 $0.0240 $0.0280 200
2024-12-18 43F.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0280 0
2024-12-17 43F.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0270 100,000
2024-12-16 43F.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0280 165,700
2024-12-13 43F.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0290 50,000
2024-12-12 43F.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0290 0
2024-12-11 43F.SI SGD $0.0290 $0.0290 $0.0290 $0.0260 $0.0290 1,000
2024-12-10 43F.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0300 0
2024-12-09 43F.SI SGD $0.0290 $0.0290 $0.0290 $0.0240 $0.0290 20,000
2024-12-06 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0290 0
2024-12-05 43F.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0290 61,900
2024-12-04 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0290 0
2024-12-03 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0290 0
2024-12-02 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0290 0
2024-11-29 43F.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0290 0
2024-11-28 43F.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0290 150,000