AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,260,000 | |
| 2026-08-04 | 43F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,764,500 | |
| 2026-08-03 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 619,400 | |
| 2026-07-31 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 251,100 | |
| 2026-07-30 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 205,600 | |
| 2026-07-29 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 3,304,600 | |
| 2026-07-28 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,101,000 | |
| 2026-07-27 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 227,800 | |
| 2026-07-24 | 43F.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,543,300 | |
| 2026-07-23 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 13,000 | |
| 2026-07-22 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,751,800 | |
| 2026-07-21 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 591,400 | |
| 2026-07-20 | 43F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 529,900 | |
| 2026-07-17 | 43F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,536,600 | |
| 2026-07-16 | 43F.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 4,166,100 | |
| 2026-07-15 | 43F.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,024,700 | |
| 2026-07-14 | 43F.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 5,108,900 | |
| 2026-07-13 | 43F.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 7,820,600 | |
| 2026-07-10 | 43F.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 5,461,700 | |
| 2026-07-09 | 43F.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 6,200 | |
| 2026-07-08 | 43F.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 164,600 | |
| 2026-07-07 | 43F.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 983,100 | |
| 2026-07-06 | 43F.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-07-03 | 43F.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,815,400 | |
| 2026-07-02 | 43F.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 304,600 | |
| 2026-07-01 | 43F.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 151,000 | |
| 2026-06-30 | 43F.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 52,000 | |
| 2026-06-29 | 43F.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 317,100 | |
| 2026-06-26 | 43F.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 415,700 | |
| 2026-06-25 | 43F.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 829,500 | |
| 2026-06-24 | 43F.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100,200 | |
| 2026-06-23 | 43F.SI | SGD | XR | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 5,000 |
| 2026-06-22 | 43F.SI | SGD | XR | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 930,900 |
| 2026-06-19 | 43F.SI | SGD | CR | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 842,800 |
| 2026-06-18 | 43F.SI | SGD | CR | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 136,000 |
| 2026-06-17 | 43F.SI | SGD | CR | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,335,000 |
| 2026-06-16 | 43F.SI | SGD | CR | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 686,000 |
| 2026-06-15 | 43F.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 265,000 | |
| 2026-06-12 | 43F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 102,000 | |
| 2026-06-11 | 43F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 140,100 | |
| 2026-06-10 | 43F.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 110,000 | |
| 2026-06-09 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,000 | |
| 2026-06-08 | 43F.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 500,100 | |
| 2026-06-05 | 43F.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 302,900 | |
| 2026-06-04 | 43F.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-06-03 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,000 | |
| 2026-06-02 | 43F.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 976,000 | |
| 2026-05-29 | 43F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,700 | |
| 2026-05-28 | 43F.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-05-26 | 43F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 908,200 |