AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 43F.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,008,900 | |
| 2026-05-22 | 43F.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 505,500 | |
| 2026-05-21 | 43F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 83,900 | |
| 2026-05-20 | 43F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 110,100 | |
| 2026-05-19 | 43F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,050,500 | |
| 2026-05-18 | 43F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,040,400 | |
| 2026-05-15 | 43F.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 660,000 | |
| 2026-05-14 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 2,092,100 | |
| 2026-05-13 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 12,926,900 | |
| 2026-05-12 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 611,000 | |
| 2026-05-11 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 259,600 | |
| 2026-05-08 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,382,700 | |
| 2026-05-07 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 459,800 | |
| 2026-05-06 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 855,700 | |
| 2026-05-05 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,069,500 | |
| 2026-05-04 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 351,300 | |
| 2026-04-30 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,329,600 | |
| 2026-04-29 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 276,000 | |
| 2026-04-28 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,515,700 | |
| 2026-04-27 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,667,200 | |
| 2026-04-24 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,103,200 | |
| 2026-04-23 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,604,000 | |
| 2026-04-22 | 43F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2026-04-21 | 43F.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,671,600 | |
| 2026-04-20 | 43F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 3,246,500 | |
| 2026-04-17 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,949,100 | |
| 2026-04-16 | 43F.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 6,448,600 | |
| 2026-04-15 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 7,507,600 | |
| 2026-04-14 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,857,700 | |
| 2026-04-13 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 229,000 | |
| 2026-04-10 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 586,100 | |
| 2026-04-09 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 878,400 | |
| 2026-04-08 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 4,477,100 | |
| 2026-04-07 | 43F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 1,791,900 | |
| 2026-04-06 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,674,200 | |
| 2026-04-02 | 43F.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,002,400 | |
| 2026-04-01 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,437,500 | |
| 2026-03-31 | 43F.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,212,500 | |
| 2026-03-30 | 43F.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,111,300 | |
| 2026-03-27 | 43F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 16,155,700 | |
| 2026-03-26 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 36,489,200 | |
| 2026-03-25 | 43F.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 11,807,700 | |
| 2026-03-24 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,845,900 | |
| 2026-03-23 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 370,100 | |
| 2026-03-20 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 5,803,100 | |
| 2026-03-19 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2026-03-18 | 43F.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 9,255,200 | |
| 2026-03-17 | 43F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,997,700 | |
| 2026-03-16 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,390,900 | |
| 2026-03-13 | 43F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,072,500 |