AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-14 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-08-11 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-08-10 | 43F.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-08-08 | 43F.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 150,100 | |
| 2023-08-07 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,294,000 | |
| 2023-08-04 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0390 | 256,000 | |
| 2023-08-03 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0360 | $0.0370 | 10,600 | |
| 2023-08-02 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 15,000 | |
| 2023-08-01 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 463,500 | |
| 2023-07-31 | 43F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 990,100 | |
| 2023-07-28 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0380 | 1,615,000 | |
| 2023-07-27 | 43F.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0380 | $0.0410 | 5,351,600 | |
| 2023-07-26 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0370 | 108,800 | |
| 2023-07-25 | 43F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-07-24 | 43F.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-07-21 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0370 | 100 | |
| 2023-07-20 | 43F.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0340 | $0.0360 | 60,900 | |
| 2023-07-19 | 43F.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 82,200 | |
| 2023-07-18 | 43F.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0320 | $0.0350 | 1,100 | |
| 2023-07-17 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 237,000 | |
| 2023-07-14 | 43F.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-07-13 | 43F.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 10,100 | |
| 2023-07-12 | 43F.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0340 | 129,000 | |
| 2023-07-11 | 43F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-07-10 | 43F.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 262,100 | |
| 2023-07-07 | 43F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-07-06 | 43F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 3,000 | |
| 2023-07-05 | 43F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-07-04 | 43F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-07-03 | 43F.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 159,800 | |
| 2023-06-30 | 43F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 10,200 | |
| 2023-06-28 | 43F.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-06-27 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 30,000 | |
| 2023-06-26 | 43F.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 923,600 | |
| 2023-06-23 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 21,900 | |
| 2023-06-22 | 43F.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 940,100 | |
| 2023-06-21 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,693,700 | |
| 2023-06-20 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 94,200 | |
| 2023-06-19 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 475,000 | |
| 2023-06-16 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,971,200 | |
| 2023-06-15 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 440,000 | |
| 2023-06-14 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2023-06-13 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 20,200 | |
| 2023-06-12 | 43F.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 915,200 | |
| 2023-06-09 | 43F.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2023-06-08 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 117,100 | |
| 2023-06-07 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 615,000 | |
| 2023-06-06 | 43F.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 606,700 | |
| 2023-06-05 | 43F.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,755,000 | |
| 2023-06-01 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 584,200 |