AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 43F.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0730 | $0.0760 | 1,300 | |
| 2022-09-30 | 43F.SI | SGD | $0.0790 | $0.0700 | $0.0880 | $0.0780 | $0.0790 | 2,140,500 | |
| 2022-09-29 | 43F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2022-09-28 | 43F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2022-09-27 | 43F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-09-26 | 43F.SI | SGD | $0.0770 | $0.0710 | $0.0780 | $0.0750 | $0.0770 | 11,000 | |
| 2022-09-23 | 43F.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2022-09-22 | 43F.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-09-21 | 43F.SI | SGD | $0.0810 | $0.0700 | $0.0810 | $0.0790 | $0.0800 | 38,300 | |
| 2022-09-20 | 43F.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2022-09-19 | 43F.SI | SGD | $0.0740 | $0.0690 | $0.0740 | $0.0690 | $0.0740 | 46,800 | |
| 2022-09-16 | 43F.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0710 | $0.0750 | 152,900 | |
| 2022-09-15 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0680 | $0.0740 | 20,400 | |
| 2022-09-14 | 43F.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0710 | $0.0720 | 24,200 | |
| 2022-09-13 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2022-09-12 | 43F.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 5,300 | |
| 2022-09-09 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0690 | 3,000 | |
| 2022-09-08 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2022-09-07 | 43F.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0720 | 28,000 | |
| 2022-09-06 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2022-09-05 | 43F.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 4,400 | |
| 2022-09-02 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-09-01 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-08-31 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2022-08-30 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2022-08-29 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2022-08-26 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-08-25 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-08-24 | 43F.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 10,000 | |
| 2022-08-23 | 43F.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0730 | 600 | |
| 2022-08-22 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-08-19 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-08-18 | 43F.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0720 | 123,100 | |
| 2022-08-17 | 43F.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-08-16 | 43F.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-08-15 | 43F.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0700 | 40,000 | |
| 2022-08-12 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0680 | $0.0730 | 123,100 | |
| 2022-08-11 | 43F.SI | SGD | $0.0760 | $0.0720 | $0.0770 | $0.0740 | $0.0760 | 865,300 | |
| 2022-08-10 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2022-08-08 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2022-08-05 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0760 | 20,000 | |
| 2022-08-04 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0650 | $0.0730 | 27,000 | |
| 2022-08-03 | 43F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-08-02 | 43F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-08-01 | 43F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-07-29 | 43F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-07-28 | 43F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2022-07-27 | 43F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2022-07-26 | 43F.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-07-25 | 43F.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0670 | $0.0780 | 2,000 |