AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-04-19 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0660 | 25,000 | |
| 2022-04-18 | 43F.SI | SGD | $0.0660 | $0.0610 | $0.0670 | $0.0610 | $0.0660 | 185,600 | |
| 2022-04-14 | 43F.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 80,700 | |
| 2022-04-13 | 43F.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-04-12 | 43F.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0670 | 126,000 | |
| 2022-04-11 | 43F.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0670 | 26,000 | |
| 2022-04-08 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0670 | 20,000 | |
| 2022-04-07 | 43F.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0620 | $0.0670 | 24,700 | |
| 2022-04-06 | 43F.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0620 | $0.0680 | 41,700 | |
| 2022-04-05 | 43F.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0600 | $0.0670 | 30,400 | |
| 2022-04-04 | 43F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 180,000 | |
| 2022-04-01 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2022-03-31 | 43F.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 120,000 | |
| 2022-03-30 | 43F.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0690 | 20,000 | |
| 2022-03-29 | 43F.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0620 | $0.0770 | 30,500 | |
| 2022-03-28 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2022-03-25 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2022-03-24 | 43F.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0620 | $0.0670 | 58,700 | |
| 2022-03-23 | 43F.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0630 | $0.0680 | 6,000 | |
| 2022-03-22 | 43F.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0670 | 23,100 | |
| 2022-03-21 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0590 | $0.0760 | 0 | |
| 2022-03-18 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0590 | $0.0760 | 0 | |
| 2022-03-17 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2022-03-16 | 43F.SI | SGD | $0.0760 | $0.0500 | $0.0760 | $0.0510 | $0.0760 | 165,500 | |
| 2022-03-15 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2022-03-14 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2022-03-11 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2022-03-10 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-03-09 | 43F.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0660 | 60,000 | |
| 2022-03-08 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0670 | $0.0760 | 0 | |
| 2022-03-07 | 43F.SI | SGD | $0.0760 | $0.0650 | $0.0770 | $0.0680 | $0.0760 | 26,900 | |
| 2022-03-04 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2022-03-03 | 43F.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0780 | 100,000 | |
| 2022-03-02 | 43F.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2022-03-01 | 43F.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 8,300 | |
| 2022-02-28 | 43F.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2022-02-25 | 43F.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2022-02-24 | 43F.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0790 | 108,000 | |
| 2022-02-23 | 43F.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 161,500 | |
| 2022-02-22 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 12,000 | |
| 2022-02-21 | 43F.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2022-02-18 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 19,000 | |
| 2022-02-17 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 1,200 | |
| 2022-02-16 | 43F.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2022-02-15 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 30,000 | |
| 2022-02-14 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 26,000 | |
| 2022-02-11 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2022-02-10 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0810 | 59,800 | |
| 2022-02-09 | 43F.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 |