AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 100,000 | |
| 2022-02-07 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 150,000 | |
| 2022-02-04 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0810 | 100,000 | |
| 2022-02-03 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2022-01-31 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2022-01-28 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2022-01-27 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2022-01-26 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0810 | 30,000 | |
| 2022-01-25 | 43F.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2022-01-24 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0810 | 100 | |
| 2022-01-21 | 43F.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2022-01-20 | 43F.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2022-01-19 | 43F.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0810 | 74,100 | |
| 2022-01-18 | 43F.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2022-01-17 | 43F.SI | SGD | $0.0730 | $0.0720 | $0.0800 | $0.0720 | $0.0730 | 297,400 | |
| 2022-01-14 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-01-13 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2022-01-12 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-01-11 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2022-01-10 | 43F.SI | SGD | $0.0830 | $0.0720 | $0.0830 | $0.0730 | $0.0830 | 13,100 | |
| 2022-01-07 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2022-01-06 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2022-01-05 | 43F.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0790 | 13,000 | |
| 2022-01-04 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2022-01-03 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0760 | 0 | |
| 2021-12-31 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2021-12-30 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2021-12-29 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-12-28 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2021-12-27 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2021-12-24 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2021-12-23 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2021-12-22 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2021-12-21 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2021-12-20 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2021-12-17 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2021-12-16 | 43F.SI | SGD | $0.0780 | $0.0780 | $0.0890 | $0.0760 | $0.0820 | 704,100 | |
| 2021-12-15 | 43F.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2021-12-14 | 43F.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0790 | 180,000 | |
| 2021-12-13 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2021-12-10 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2021-12-09 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2021-12-08 | 43F.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0740 | $0.0780 | 20,000 | |
| 2021-12-07 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2021-12-06 | 43F.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 83,500 | |
| 2021-12-03 | 43F.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0760 | $0.0770 | 68,100 | |
| 2021-12-02 | 43F.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0740 | $0.0770 | 65,000 | |
| 2021-12-01 | 43F.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0790 | 10,000 | |
| 2021-11-30 | 43F.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 92,000 | |
| 2021-11-29 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 |