AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-06 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,972,900 | |
| 2023-01-05 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,476,000 | |
| 2023-01-04 | 43F.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 4,433,100 | |
| 2023-01-03 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 1,199,400 | |
| 2022-12-30 | 43F.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0400 | $0.0410 | 4,387,900 | |
| 2022-12-29 | 43F.SI | SGD | XR | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,048,700 |
| 2022-12-28 | 43F.SI | SGD | XR | $0.0380 | $0.0380 | $0.0420 | $0.0370 | $0.0380 | 1,421,000 |
| 2022-12-27 | 43F.SI | SGD | CR | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 3,111,400 |
| 2022-12-23 | 43F.SI | SGD | CR | $0.0470 | $0.0430 | $0.0470 | $0.0430 | $0.0470 | 1,039,900 |
| 2022-12-22 | 43F.SI | SGD | CR | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 1,034,200 |
| 2022-12-21 | 43F.SI | SGD | CR | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 666,300 |
| 2022-12-20 | 43F.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 580,100 | |
| 2022-12-19 | 43F.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 160,200 | |
| 2022-12-16 | 43F.SI | SGD | $0.0460 | $0.0450 | $0.0510 | $0.0450 | $0.0470 | 611,700 | |
| 2022-12-15 | 43F.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 875,900 | |
| 2022-12-14 | 43F.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 102,300 | |
| 2022-12-13 | 43F.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 43,100 | |
| 2022-12-12 | 43F.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 260,700 | |
| 2022-12-09 | 43F.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0480 | $0.0500 | 226,500 | |
| 2022-12-08 | 43F.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 519,200 | |
| 2022-12-07 | 43F.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0480 | 210,000 | |
| 2022-12-06 | 43F.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0460 | $0.0480 | 412,000 | |
| 2022-12-05 | 43F.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 696,000 | |
| 2022-12-02 | 43F.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 1,295,300 | |
| 2022-12-01 | 43F.SI | SGD | $0.0480 | $0.0450 | $0.0510 | $0.0470 | $0.0480 | 1,648,000 | |
| 2022-11-30 | 43F.SI | SGD | $0.0480 | $0.0420 | $0.0500 | $0.0470 | $0.0480 | 2,193,600 | |
| 2022-11-29 | 43F.SI | SGD | $0.0490 | $0.0450 | $0.0540 | $0.0490 | $0.0510 | 4,719,900 | |
| 2022-11-28 | 43F.SI | SGD | $0.0690 | $0.0690 | $0.0740 | $0.0690 | $0.0710 | 12,814,300 | |
| 2022-11-25 | 43F.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0710 | 1,853,000 | |
| 2022-11-24 | 43F.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 550,000 | |
| 2022-11-23 | 43F.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 50,000 | |
| 2022-11-22 | 43F.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 139,200 | |
| 2022-11-21 | 43F.SI | SGD | $0.0680 | $0.0680 | $0.0750 | $0.0680 | $0.0710 | 5,944,800 | |
| 2022-11-18 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0710 | 237,000 | |
| 2022-11-17 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0720 | 535,700 | |
| 2022-11-16 | 43F.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 62,000 | |
| 2022-11-15 | 43F.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 | |
| 2022-11-14 | 43F.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-11-11 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 20,000 | |
| 2022-11-10 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0720 | 182,900 | |
| 2022-11-09 | 43F.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 540,700 | |
| 2022-11-08 | 43F.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-11-07 | 43F.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0690 | $0.0720 | 100 | |
| 2022-11-04 | 43F.SI | SGD | $0.0670 | $0.0670 | $0.0730 | $0.0670 | $0.0730 | 30,600 | |
| 2022-11-03 | 43F.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0730 | 175,000 | |
| 2022-11-02 | 43F.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0690 | $0.0730 | 125,100 | |
| 2022-11-01 | 43F.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0670 | $0.0710 | 537,600 | |
| 2022-10-31 | 43F.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0650 | $0.0710 | 58,200 | |
| 2022-10-28 | 43F.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0700 | 377,300 | |
| 2022-10-27 | 43F.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0700 | $0.0720 | 230,600 |