AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 43F.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 90,000 | |
| 2021-11-25 | 43F.SI | SGD | $0.0810 | $0.0770 | $0.0820 | $0.0800 | $0.0810 | 264,300 | |
| 2021-11-24 | 43F.SI | SGD | $0.0830 | $0.0770 | $0.0830 | $0.0770 | $0.0820 | 35,100 | |
| 2021-11-23 | 43F.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 51,500 | |
| 2021-11-22 | 43F.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0840 | 50,000 | |
| 2021-11-19 | 43F.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0800 | $0.0840 | 70,000 | |
| 2021-11-18 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0860 | 13,000 | |
| 2021-11-17 | 43F.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 30,700 | |
| 2021-11-16 | 43F.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0860 | 235,000 | |
| 2021-11-15 | 43F.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0810 | $0.0840 | 100 | |
| 2021-11-12 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2021-11-11 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2021-11-10 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2021-11-09 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2021-11-08 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-11-05 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2021-11-03 | 43F.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0850 | 88,100 | |
| 2021-11-02 | 43F.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0860 | 20,000 | |
| 2021-11-01 | 43F.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2021-10-29 | 43F.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2021-10-28 | 43F.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0840 | $0.0870 | 60,000 | |
| 2021-10-27 | 43F.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0870 | $0.0900 | 87,000 | |
| 2021-10-26 | 43F.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2021-10-25 | 43F.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2021-10-22 | 43F.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 11,000 | |
| 2021-10-21 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 12,000 | |
| 2021-10-20 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2021-10-19 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 6,800 | |
| 2021-10-18 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2021-10-15 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2021-10-14 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0820 | $0.0830 | 182,500 | |
| 2021-10-13 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0910 | 11,000 | |
| 2021-10-12 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 13,000 | |
| 2021-10-11 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 10,000 | |
| 2021-10-08 | 43F.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2021-10-07 | 43F.SI | SGD | $0.0860 | $0.0820 | $0.0880 | $0.0830 | $0.0870 | 95,000 | |
| 2021-10-06 | 43F.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 25,100 | |
| 2021-10-05 | 43F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 97,600 | |
| 2021-10-04 | 43F.SI | SGD | $0.0840 | $0.0800 | $0.0870 | $0.0800 | $0.0840 | 85,300 | |
| 2021-10-01 | 43F.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 16,700 | |
| 2021-09-30 | 43F.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 25,000 | |
| 2021-09-29 | 43F.SI | SGD | $0.0830 | $0.0800 | $0.0890 | $0.0830 | $0.0860 | 283,400 | |
| 2021-09-28 | 43F.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0890 | 120,000 | |
| 2021-09-27 | 43F.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0870 | $0.0900 | 152,700 | |
| 2021-09-24 | 43F.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0880 | $0.0930 | 100,000 | |
| 2021-09-23 | 43F.SI | SGD | $0.0930 | $0.0800 | $0.1040 | $0.0920 | $0.0930 | 2,693,500 | |
| 2021-09-22 | 43F.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0800 | $0.0810 | 150,800 | |
| 2021-09-21 | 43F.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0810 | 22,000 | |
| 2021-09-20 | 43F.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0840 | 207,200 | |
| 2021-09-17 | 43F.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 |