AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 43F.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1030 | 96,000 | |
| 2021-07-05 | 43F.SI | SGD | $0.1000 | $0.0970 | $0.1050 | $0.0980 | $0.1000 | 111,100 | |
| 2021-07-02 | 43F.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2021-07-01 | 43F.SI | SGD | $0.1000 | $0.0950 | $0.1050 | $0.1000 | $0.1030 | 653,200 | |
| 2021-06-30 | 43F.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.0980 | 191,300 | |
| 2021-06-29 | 43F.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0950 | $0.1000 | 320,800 | |
| 2021-06-28 | 43F.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0970 | 441,200 | |
| 2021-06-25 | 43F.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.1000 | 481,000 | |
| 2021-06-24 | 43F.SI | SGD | $0.0990 | $0.0960 | $0.1010 | $0.0990 | $0.1020 | 295,900 | |
| 2021-06-23 | 43F.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.1010 | 316,100 | |
| 2021-06-22 | 43F.SI | SGD | $0.1000 | $0.0980 | $0.1050 | $0.1000 | $0.1040 | 802,600 | |
| 2021-06-21 | 43F.SI | SGD | $0.0970 | $0.0960 | $0.1040 | $0.0970 | $0.1010 | 1,725,000 | |
| 2021-06-18 | 43F.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1090 | 211,100 | |
| 2021-06-17 | 43F.SI | SGD | $0.1070 | $0.1060 | $0.1140 | $0.1070 | $0.1080 | 490,300 | |
| 2021-06-16 | 43F.SI | SGD | $0.1110 | $0.1110 | $0.1200 | $0.1110 | $0.1140 | 961,900 | |
| 2021-06-15 | 43F.SI | SGD | $0.1150 | $0.1040 | $0.1330 | $0.1150 | $0.1160 | 10,900,300 | |
| 2021-06-14 | 43F.SI | SGD | $0.0970 | $0.0930 | $0.1000 | $0.0970 | $0.0980 | 547,800 | |
| 2021-06-11 | 43F.SI | SGD | $0.0960 | $0.0920 | $0.0990 | $0.0960 | $0.0990 | 463,000 | |
| 2021-06-10 | 43F.SI | SGD | $0.0940 | $0.0910 | $0.0960 | $0.0940 | $0.0980 | 506,000 | |
| 2021-06-09 | 43F.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 648,000 | |
| 2021-06-08 | 43F.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.0990 | $0.1000 | 1,149,600 | |
| 2021-06-07 | 43F.SI | SGD | $0.1040 | $0.0980 | $0.1060 | $0.1020 | $0.1040 | 1,914,200 | |
| 2021-06-04 | 43F.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0990 | $0.1030 | 575,900 | |
| 2021-06-03 | 43F.SI | SGD | $0.1000 | $0.0970 | $0.1050 | $0.1000 | $0.1010 | 4,418,600 | |
| 2021-06-02 | 43F.SI | SGD | $0.0990 | $0.0880 | $0.1040 | $0.0980 | $0.1000 | 6,181,600 | |
| 2021-06-01 | 43F.SI | SGD | $0.0880 | $0.0850 | $0.0950 | $0.0880 | $0.0900 | 872,500 | |
| 2021-05-31 | 43F.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 145,000 | |
| 2021-05-28 | 43F.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2021-05-27 | 43F.SI | SGD | $0.0920 | $0.0850 | $0.0950 | $0.0890 | $0.0920 | 1,414,400 | |
| 2021-05-25 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 396,000 | |
| 2021-05-24 | 43F.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0880 | $0.0890 | 583,800 | |
| 2021-05-21 | 43F.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0820 | $0.0870 | 58,000 | |
| 2021-05-20 | 43F.SI | SGD | $0.0870 | $0.0850 | $0.0920 | $0.0830 | $0.0870 | 635,700 | |
| 2021-05-19 | 43F.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0850 | 132,800 | |
| 2021-05-18 | 43F.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0820 | 160,000 | |
| 2021-05-17 | 43F.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0830 | 50,000 | |
| 2021-05-14 | 43F.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0770 | $0.0780 | 218,800 | |
| 2021-05-12 | 43F.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0840 | 63,000 | |
| 2021-05-11 | 43F.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 10,000 | |
| 2021-05-10 | 43F.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0850 | 45,000 | |
| 2021-05-07 | 43F.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2021-05-06 | 43F.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0860 | 100,000 | |
| 2021-05-05 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 107,000 | |
| 2021-05-04 | 43F.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 30,000 | |
| 2021-05-03 | 43F.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 50,000 | |
| 2021-04-30 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0880 | 30,100 | |
| 2021-04-29 | 43F.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0880 | 115,000 | |
| 2021-04-28 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0880 | 100,000 | |
| 2021-04-27 | 43F.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 211,400 | |
| 2021-04-26 | 43F.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 80,000 |