AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-03 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-06-02 | 43F.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0740 | 156,200 | |
| 2022-06-01 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0670 | 27,500 | |
| 2022-05-31 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0680 | 179,000 | |
| 2022-05-30 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-05-27 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-05-26 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-05-25 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-05-24 | 43F.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 35,100 | |
| 2022-05-23 | 43F.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-05-20 | 43F.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0630 | $0.0670 | 104,600 | |
| 2022-05-19 | 43F.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0630 | $0.0650 | 92,600 | |
| 2022-05-18 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 26,100 | |
| 2022-05-17 | 43F.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-05-13 | 43F.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0690 | 40,000 | |
| 2022-05-12 | 43F.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0690 | 106,000 | |
| 2022-05-11 | 43F.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0730 | 16,500 | |
| 2022-05-10 | 43F.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0680 | $0.0720 | 40,000 | |
| 2022-05-09 | 43F.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0720 | 36,500 | |
| 2022-05-06 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2022-05-05 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0680 | $0.0720 | 13,500 | |
| 2022-05-04 | 43F.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 1,200 | |
| 2022-04-29 | 43F.SI | SGD | $0.0740 | $0.0720 | $0.0790 | $0.0730 | $0.0740 | 157,000 | |
| 2022-04-28 | 43F.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0690 | $0.0730 | 174,300 | |
| 2022-04-27 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2022-04-26 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2022-04-25 | 43F.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0720 | $0.0780 | 69,900 | |
| 2022-04-22 | 43F.SI | SGD | $0.0820 | $0.0660 | $0.0820 | $0.0800 | $0.0820 | 1,331,800 | |
| 2022-04-21 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-04-20 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2022-04-19 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0660 | 25,000 | |
| 2022-04-18 | 43F.SI | SGD | $0.0660 | $0.0610 | $0.0670 | $0.0610 | $0.0660 | 185,600 | |
| 2022-04-14 | 43F.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 80,700 | |
| 2022-04-13 | 43F.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2022-04-12 | 43F.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0670 | 126,000 | |
| 2022-04-11 | 43F.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0670 | 26,000 | |
| 2022-04-08 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0670 | 20,000 | |
| 2022-04-07 | 43F.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0620 | $0.0670 | 24,700 | |
| 2022-04-06 | 43F.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0620 | $0.0680 | 41,700 | |
| 2022-04-05 | 43F.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0600 | $0.0670 | 30,400 | |
| 2022-04-04 | 43F.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 180,000 | |
| 2022-04-01 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2022-03-31 | 43F.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 120,000 | |
| 2022-03-30 | 43F.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0690 | 20,000 | |
| 2022-03-29 | 43F.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0620 | $0.0770 | 30,500 | |
| 2022-03-28 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2022-03-25 | 43F.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2022-03-24 | 43F.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0620 | $0.0670 | 58,700 | |
| 2022-03-23 | 43F.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0630 | $0.0680 | 6,000 | |
| 2022-03-22 | 43F.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0670 | 23,100 |