AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-21 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0590 | $0.0760 | 0 | |
| 2022-03-18 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0590 | $0.0760 | 0 | |
| 2022-03-17 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.0730 | 0 | |
| 2022-03-16 | 43F.SI | SGD | $0.0760 | $0.0500 | $0.0760 | $0.0510 | $0.0760 | 165,500 | |
| 2022-03-15 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2022-03-14 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2022-03-11 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2022-03-10 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-03-09 | 43F.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0640 | $0.0660 | 60,000 | |
| 2022-03-08 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0670 | $0.0760 | 0 | |
| 2022-03-07 | 43F.SI | SGD | $0.0760 | $0.0650 | $0.0770 | $0.0680 | $0.0760 | 26,900 | |
| 2022-03-04 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2022-03-03 | 43F.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0780 | 100,000 | |
| 2022-03-02 | 43F.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2022-03-01 | 43F.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 8,300 | |
| 2022-02-28 | 43F.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2022-02-25 | 43F.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2022-02-24 | 43F.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0790 | 108,000 | |
| 2022-02-23 | 43F.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 161,500 | |
| 2022-02-22 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 12,000 | |
| 2022-02-21 | 43F.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2022-02-18 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 19,000 | |
| 2022-02-17 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 1,200 | |
| 2022-02-16 | 43F.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2022-02-15 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 30,000 | |
| 2022-02-14 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 26,000 | |
| 2022-02-11 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2022-02-10 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0810 | 59,800 | |
| 2022-02-09 | 43F.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2022-02-08 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 100,000 | |
| 2022-02-07 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 150,000 | |
| 2022-02-04 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0810 | 100,000 | |
| 2022-02-03 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2022-01-31 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2022-01-28 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2022-01-27 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2022-01-26 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0810 | 30,000 | |
| 2022-01-25 | 43F.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2022-01-24 | 43F.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0810 | 100 | |
| 2022-01-21 | 43F.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2022-01-20 | 43F.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2022-01-19 | 43F.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0810 | 74,100 | |
| 2022-01-18 | 43F.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2022-01-17 | 43F.SI | SGD | $0.0730 | $0.0720 | $0.0800 | $0.0720 | $0.0730 | 297,400 | |
| 2022-01-14 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-01-13 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2022-01-12 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2022-01-11 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2022-01-10 | 43F.SI | SGD | $0.0830 | $0.0720 | $0.0830 | $0.0730 | $0.0830 | 13,100 | |
| 2022-01-07 | 43F.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 |