AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 43F.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2021-02-09 | 43F.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2021-02-08 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0870 | $0.1030 | 120,000 | |
| 2021-02-05 | 43F.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2021-02-04 | 43F.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2021-02-03 | 43F.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2021-02-02 | 43F.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2021-02-01 | 43F.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2021-01-29 | 43F.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1030 | 0 | |
| 2021-01-28 | 43F.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2021-01-27 | 43F.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1100 | 300 | |
| 2021-01-26 | 43F.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0980 | $0.1020 | 70,500 | |
| 2021-01-25 | 43F.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1000 | $0.1100 | 9,300 | |
| 2021-01-22 | 43F.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0990 | $0.1090 | 70,000 | |
| 2021-01-21 | 43F.SI | SGD | $0.1050 | $0.0950 | $0.1120 | $0.1040 | $0.1050 | 624,500 | |
| 2021-01-20 | 43F.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0920 | $0.1020 | 23,000 | |
| 2021-01-19 | 43F.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0980 | 3,500 | |
| 2021-01-18 | 43F.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2021-01-15 | 43F.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1000 | 79,500 | |
| 2021-01-14 | 43F.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1020 | 9,500 | |
| 2021-01-13 | 43F.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0930 | $0.1010 | 30,000 | |
| 2021-01-12 | 43F.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0930 | $0.1010 | 143,500 | |
| 2021-01-11 | 43F.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0950 | $0.1010 | 20,000 | |
| 2021-01-08 | 43F.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0980 | $0.1010 | 67,100 | |
| 2021-01-07 | 43F.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0910 | $0.0950 | 114,500 | |
| 2021-01-06 | 43F.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0910 | $0.0950 | 137,000 | |
| 2021-01-05 | 43F.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0960 | $0.1010 | 30,000 | |
| 2021-01-04 | 43F.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1020 | 1,000 | |
| 2020-12-31 | 43F.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2020-12-30 | 43F.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0940 | $0.1020 | 171,900 | |
| 2020-12-29 | 43F.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0960 | 189,200 | |
| 2020-12-28 | 43F.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 121,900 | |
| 2020-12-24 | 43F.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1020 | 0 | |
| 2020-12-23 | 43F.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1020 | 0 | |
| 2020-12-22 | 43F.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0990 | 130,000 | |
| 2020-12-21 | 43F.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0980 | $0.1000 | 71,000 | |
| 2020-12-18 | 43F.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0960 | $0.1000 | 180,000 | |
| 2020-12-17 | 43F.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2020-12-16 | 43F.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1060 | 0 | |
| 2020-12-15 | 43F.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 147,500 | |
| 2020-12-14 | 43F.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2020-12-11 | 43F.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2020-12-10 | 43F.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1030 | $0.1050 | 134,600 | |
| 2020-12-09 | 43F.SI | SGD | $0.1020 | $0.1010 | $0.1070 | $0.1020 | $0.1070 | 473,500 | |
| 2020-12-08 | 43F.SI | SGD | $0.1120 | $0.1060 | $0.1120 | $0.1070 | $0.1120 | 10,100 | |
| 2020-12-07 | 43F.SI | SGD | $0.1140 | $0.1070 | $0.1140 | $0.1070 | $0.1140 | 1,100 | |
| 2020-12-04 | 43F.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1180 | 150,000 | |
| 2020-12-03 | 43F.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1090 | $0.1180 | 60,000 | |
| 2020-12-02 | 43F.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1110 | $0.1140 | 147,500 | |
| 2020-12-01 | 43F.SI | SGD | $0.1190 | $0.1090 | $0.1190 | $0.1100 | $0.1190 | 106,100 |